Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.16	11.16	11.16	11.16	2,363	+0.09(+0.81%)
Apr 27, 2017	11.07	11.07	11.07	11.07	1,505	+0.11(+1.03%)
Apr 26, 2017	10.91	10.96	10.69	10.96	5,383	+0.18(+1.67%)
Apr 25, 2017	11.27	11.27	10.73	10.78	4,716	-0.61(-5.35%)
Apr 24, 2017	11.32	11.39	11.24	11.39	7,279	-0.02(-0.20%)
Apr 21, 2017	10.96	11.41	10.96	11.41	2,434	+0.77(+7.20%)
Apr 20, 2017	10.60	10.64	10.60	10.64	4,381	+0.09(+0.85%)
Apr 19, 2017	10.69	10.69	10.24	10.55	3,552	-0.05(-0.43%)
Apr 18, 2017	10.53	10.69	10.37	10.60	9,862	+0.00(+0.00%)
Apr 17, 2017	10.37	10.60	10.35	10.60	2,962	+0.54(+5.38%)
Apr 13, 2017	10.35	10.35	10.06	10.06	3,898	-0.36(-3.46%)
Apr 12, 2017	10.42	10.42	10.42	10.42	1,079	-0.02(-0.22%)
Apr 11, 2017	10.44	10.44	10.44	10.44	1,465	+0.09(+0.87%)
Apr 10, 2017	10.51	10.55	10.33	10.35	2,113	-0.18(-1.71%)
Apr 07, 2017	10.37	10.53	10.35	10.53	3,377	+0.25(+2.41%)
Apr 06, 2017	10.28	10.28	10.28	10.28	3,931	-0.05(-0.44%)
Apr 05, 2017	10.17	10.46	10.17	10.33	5,906	-0.05(-0.43%)
Apr 04, 2017	10.46	10.49	10.36	10.37	3,767	-0.14(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.