Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.32	14.32	14.32	14.32	5,441	+0.02(+0.13%)
Apr 29, 2019	13.98	14.30	13.98	14.30	3,336	+0.32(+2.29%)
Apr 26, 2019	13.57	14.16	13.57	13.98	13,388	+0.36(+2.65%)
Apr 25, 2019	13.63	14.06	13.57	13.62	7,383	-0.24(-1.70%)
Apr 24, 2019	14.05	14.05	13.80	13.86	5,120	-0.04(-0.27%)
Apr 23, 2019	13.87	13.89	13.87	13.89	2,578	+0.00(+0.03%)
Apr 22, 2019		13.89	13.89	13.89	891	+0.00(+0.00%)
Apr 18, 2019	13.65	13.89	13.65	13.89	2,159	+0.16(+1.15%)
Apr 17, 2019	13.82	14.10	13.73	13.73	6,297	-0.03(-0.24%)
Apr 16, 2019	13.74	13.79	13.70	13.76	5,251	+0.17(+1.26%)
Apr 15, 2019	13.69	13.71	13.59	13.59	1,515	-0.20(-1.44%)
Apr 12, 2019	13.89	13.89	13.42	13.79	19,003	-0.10(-0.73%)
Apr 11, 2019	13.89	13.89	13.89	13.89	2,969	+0.00(+0.00%)
Apr 10, 2019	13.89	13.89	13.89	13.89	5,688	+0.00(+0.00%)
Apr 09, 2019	13.96	13.96	13.89	13.89	1,846	-0.07(-0.50%)
Apr 08, 2019	13.93	14.04	13.89	13.96	4,604	-0.14(-0.99%)
Apr 05, 2019	14.00	14.10	14.00	14.10	863	+0.02(+0.16%)
Apr 04, 2019	14.06	14.08	13.98	14.08	2,524	+0.01(+0.07%)
Apr 03, 2019	13.89	14.08	13.89	14.07	5,692	+0.01(+0.10%)
Apr 02, 2019	13.89	14.05	13.89	14.05	2,412	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.