Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.48	12.48	12.14	12.19	32,928	-0.28(-2.27%)
Apr 29, 2021	12.48	12.48	12.48	12.48	1,058	+0.21(+1.72%)
Apr 28, 2021	12.29	12.36	12.24	12.26	7,661	-0.04(-0.35%)
Apr 27, 2021	12.21	12.53	12.19	12.31	10,316	-0.19(-1.54%)
Apr 26, 2021	12.69	12.69	12.48	12.50	10,026	+0.27(+2.20%)
Apr 23, 2021	13.05	13.05	12.06	12.23	22,716	+0.18(+1.47%)
Apr 22, 2021	12.00	12.07	12.00	12.05	14,123	+0.03(+0.28%)
Apr 21, 2021	12.07	12.14	12.02	12.02	7,319	+0.01(+0.08%)
Apr 20, 2021	12.07	12.13	12.00	12.01	13,367	-0.08(-0.67%)
Apr 19, 2021	12.12	12.26	12.07	12.09	9,663	+0.05(+0.40%)
Apr 16, 2021	12.56	12.94	12.04	12.04	15,422	-0.37(-2.98%)
Apr 15, 2021	12.21	12.69	12.21	12.41	2,280	+0.25(+2.05%)
Apr 14, 2021	12.16	12.31	12.16	12.16	2,778	+0.09(+0.72%)
Apr 13, 2021	12.21	12.21	12.07	12.08	3,257	+0.03(+0.24%)
Apr 12, 2021	12.01	12.20	12.01	12.05	19,890	+0.12(+1.05%)
Apr 09, 2021	12.14	12.14	11.89	11.92	5,001	-0.14(-1.19%)
Apr 08, 2021	12.01	12.15	11.91	12.07	4,951	+0.19(+1.57%)
Apr 07, 2021	12.42	12.42	11.88	11.88	13,036	-0.02(-0.20%)
Apr 06, 2021	12.12	12.12	11.88	11.90	10,360	+0.00(+0.00%)
Apr 05, 2021	12.00	12.14	11.88	11.90	13,665	-0.20(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.