Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.71	26.83	25.37	25.46	36,160	-1.15(-4.32%)
Apr 28, 2022	25.72	27.25	25.43	26.61	145,359	+0.99(+3.88%)
Apr 27, 2022	24.28	25.69	24.28	25.61	104,691	+1.14(+4.66%)
Apr 26, 2022	24.21	24.77	23.71	24.47	32,087	+0.02(+0.10%)
Apr 25, 2022	24.87	24.87	24.14	24.45	20,280	+0.22(+0.91%)
Apr 22, 2022	24.14	24.91	23.77	24.23	22,768	-0.18(-0.74%)
Apr 21, 2022	25.14	25.28	24.24	24.41	33,685	-0.90(-3.55%)
Apr 20, 2022	25.23	25.35	25.06	25.31	21,060	+0.01(+0.06%)
Apr 19, 2022	25.17	25.34	25.09	25.29	44,347	+0.09(+0.37%)
Apr 18, 2022	24.00	25.22	23.77	25.20	63,428	+0.58(+2.34%)
Apr 14, 2022	24.71	25.09	24.46	24.62	13,094	-0.21(-0.86%)
Apr 13, 2022	24.16	25.30	24.16	24.84	60,774	+0.51(+2.08%)
Apr 12, 2022	23.42	24.33	23.42	24.33	43,166	+0.81(+3.46%)
Apr 11, 2022	23.52	23.80	23.25	23.52	25,930	-0.36(-1.49%)
Apr 08, 2022	23.30	23.93	23.12	23.87	25,288	+0.49(+2.09%)
Apr 07, 2022	24.25	24.25	23.27	23.39	22,475	-0.81(-3.36%)
Apr 06, 2022	23.50	24.43	23.50	24.20	15,645	+0.74(+3.16%)
Apr 05, 2022	22.94	23.62	22.83	23.46	19,343	+0.12(+0.50%)
Apr 04, 2022	22.73	23.34	22.73	23.34	26,386	+0.42(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.