Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.27	29.92	29.18	29.34	17,106	-0.11(-0.37%)
Apr 29, 2024	29.92	29.92	29.42	29.45	7,842	-0.46(-1.53%)
Apr 26, 2024	29.22	29.91	29.22	29.91	7,456	+1.10(+3.81%)
Apr 25, 2024	28.52	29.49	28.07	28.81	28,118	+0.24(+0.84%)
Apr 24, 2024	29.14	29.38	28.31	28.57	10,194	-0.61(-2.08%)
Apr 23, 2024	29.18	29.92	28.36	29.18	6,635	+0.15(+0.52%)
Apr 22, 2024	28.86	29.90	28.62	29.03	6,738	+0.51(+1.78%)
Apr 19, 2024	27.19	28.59	26.80	28.52	13,532	+1.20(+4.38%)
Apr 18, 2024	27.64	28.23	27.23	27.33	17,824	+0.14(+0.51%)
Apr 17, 2024	27.93	28.38	27.19	27.19	11,233	-0.43(-1.55%)
Apr 16, 2024	27.14	28.30	27.03	27.62	6,713	+0.44(+1.61%)
Apr 15, 2024	26.78	27.61	26.34	27.18	19,519	+0.68(+2.56%)
Apr 12, 2024	26.77	27.79	26.19	26.50	21,703	+0.00(+0.00%)
Apr 11, 2024	26.58	27.65	26.36	26.50	9,346	+0.18(+0.68%)
Apr 10, 2024	25.98	26.51	25.25	26.32	12,904	-0.41(-1.53%)
Apr 09, 2024	26.51	27.21	25.98	26.73	9,518	+0.25(+0.94%)
Apr 08, 2024	26.16	27.03	26.16	26.48	3,773	+0.36(+1.37%)
Apr 05, 2024	25.87	26.73	25.84	26.12	6,659	+0.19(+0.73%)
Apr 04, 2024	26.21	26.21	25.63	25.93	5,276	-0.23(-0.88%)
Apr 03, 2024	25.44	26.37	25.44	26.16	4,471	+0.11(+0.42%)
Apr 02, 2024	25.93	26.18	25.83	26.05	7,982	-0.63(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.