MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	45.70	45.77	45.31	45.48	35,515,792	-0.19(-0.43%)
Apr 28, 2016	45.75	46.12	45.57	45.67	32,382,908	-0.63(-1.36%)
Apr 27, 2016	46.13	46.40	46.06	46.30	16,772,805	+0.03(+0.07%)
Apr 26, 2016	46.29	46.36	46.12	46.27	20,117,302	+0.16(+0.35%)
Apr 25, 2016	46.11	46.15	45.94	46.11	17,368,512	-0.23(-0.50%)
Apr 22, 2016	46.27	46.42	46.15	46.34	22,179,236	+0.02(+0.05%)
Apr 21, 2016	46.53	46.57	46.24	46.32	24,584,972	-0.28(-0.60%)
Apr 20, 2016	46.54	46.82	46.46	46.60	18,504,586	+0.04(+0.08%)
Apr 19, 2016	46.46	46.65	46.38	46.56	31,158,434	+0.79(+1.73%)
Apr 18, 2016	45.31	45.81	45.28	45.77	25,953,364	+0.39(+0.86%)
Apr 15, 2016	45.45	45.53	45.37	45.38	22,558,632	-0.10(-0.22%)
Apr 14, 2016	45.56	45.65	45.40	45.48	34,489,940	+0.15(+0.33%)
Apr 13, 2016	45.25	45.42	45.15	45.33	32,870,396	+0.71(+1.59%)
Apr 12, 2016	44.32	44.71	44.06	44.62	32,331,768	+0.65(+1.49%)
Apr 11, 2016	44.23	44.42	43.96	43.97	20,094,860	+0.02(+0.05%)
Apr 08, 2016	43.98	44.10	43.83	43.94	23,721,090	+0.82(+1.91%)
Apr 07, 2016	43.40	43.52	43.02	43.12	25,510,676	-0.64(-1.46%)
Apr 06, 2016	43.20	43.79	43.13	43.76	26,294,292	+0.70(+1.63%)
Apr 05, 2016	43.13	43.20	42.99	43.06	25,952,588	-0.86(-1.97%)
Apr 04, 2016	44.13	44.19	43.87	43.92	21,812,440	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.