Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.20	51.30	50.94	51.19	6,968,939	-0.06(-0.11%)
Apr 27, 2017	50.97	51.33	50.72	51.24	9,264,148	+0.29(+0.56%)
Apr 26, 2017	51.23	51.58	50.92	50.96	11,838,360	-0.27(-0.52%)
Apr 25, 2017	51.30	51.52	51.19	51.22	9,709,883	-0.02(-0.04%)
Apr 24, 2017	51.86	51.93	51.24	51.24	11,667,031	-0.35(-0.68%)
Apr 21, 2017	52.00	52.08	51.44	51.59	6,555,303	-0.51(-0.98%)
Apr 20, 2017	51.69	52.37	51.62	52.10	7,433,770	+0.50(+0.97%)
Apr 19, 2017	51.88	51.93	51.49	51.60	6,438,445	-0.23(-0.45%)
Apr 18, 2017		52.12	51.55	51.83	6,117,365	-0.12(-0.23%)
Apr 17, 2017	51.10	52.04	51.04	51.95	8,323,177	+0.83(+1.63%)
Apr 13, 2017	51.19	51.36	51.05	51.12	5,717,962	-0.21(-0.41%)
Apr 12, 2017	50.49	51.38	50.35	51.33	9,204,957	+0.60(+1.18%)
Apr 11, 2017	50.76	50.87	50.39	50.73	4,707,470	+0.02(+0.04%)
Apr 10, 2017	50.81	51.11	50.55	50.72	5,924,257	-0.19(-0.38%)
Apr 07, 2017	50.90	51.03	50.60	50.91	6,579,796	-0.03(-0.05%)
Apr 06, 2017	50.87	51.68	50.75	50.94	7,244,433	+0.15(+0.29%)
Apr 05, 2017	50.78	51.55	50.35	50.79	8,359,280	-0.06(-0.11%)
Apr 04, 2017	50.95	51.08	50.65	50.84	9,572,999	-0.48(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.