T. Rowe Price Equity Income ETF (NY: TEQI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.15	32.15	31.99	32.06	2,596	-0.22(-0.69%)
Apr 29, 2021	32.25	32.30	32.13	32.28	17,991	+0.29(+0.89%)
Apr 28, 2021	32.02	32.05	31.97	32.00	6,862	-0.00(-0.01%)
Apr 27, 2021	31.79	32.00	31.79	32.00	5,913	+0.19(+0.61%)
Apr 26, 2021	31.92	31.96	31.80	31.80	2,996	+0.03(+0.08%)
Apr 23, 2021	31.57	31.83	31.57	31.78	4,111	+0.32(+1.01%)
Apr 22, 2021	31.83	31.83	31.46	31.46	3,228	-0.30(-0.96%)
Apr 21, 2021	31.42	31.80	31.42	31.76	13,046	+0.38(+1.20%)
Apr 20, 2021	31.65	31.65	31.28	31.39	8,012	-0.32(-1.01%)
Apr 19, 2021	31.82	31.82	31.65	31.71	8,856	-0.09(-0.29%)
Apr 16, 2021	31.80	31.86	31.74	31.80	53,342	+0.17(+0.52%)
Apr 15, 2021	31.51	31.65	31.49	31.64	11,838	+0.15(+0.47%)
Apr 14, 2021	31.35	31.65	31.35	31.49	14,504	+0.21(+0.68%)
Apr 13, 2021	31.20	31.28	31.20	31.27	2,170	-0.12(-0.38%)
Apr 12, 2021	31.40	31.42	31.32	31.39	8,609	+0.07(+0.22%)
Apr 09, 2021	31.19	31.35	31.19	31.32	4,760	+0.11(+0.36%)
Apr 08, 2021	31.11	31.24	31.01	31.21	9,746	+0.01(+0.03%)
Apr 07, 2021	31.35	31.35	31.12	31.20	9,650	-0.03(-0.10%)
Apr 06, 2021	31.23	31.35	31.22	31.23	7,552	+0.00(+0.01%)
Apr 05, 2021	31.34	31.34	31.16	31.23	10,331	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.