Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.79 24.90 24.22 24.90 19,309 +0.62(+2.55%)
Apr 29, 2013 24.04 24.31 24.04 24.28 19,167 +0.24(+1.00%)
Apr 26, 2013 23.97 24.12 24.04 24.04 6,263 -0.05(-0.21%)
Apr 25, 2013 23.91 24.11 23.91 24.09 22,434 +0.83(+3.57%)
Apr 24, 2013 23.18 23.27 23.16 23.26 11,695 +0.72(+3.19%)
Apr 23, 2013 22.36 22.60 22.35 22.54 28,014 +0.29(+1.30%)
Apr 22, 2013 22.03 22.39 22.03 22.25 24,365 -0.10(-0.45%)
Apr 19, 2013 22.04 22.40 22.04 22.35 63,684 +0.25(+1.13%)
Apr 18, 2013 22.00 22.26 22.00 22.10 56,144 +0.02(+0.09%)
Apr 17, 2013 22.09 22.28 21.92 22.08 1,080,456 -0.06(-0.27%)
Apr 16, 2013 22.30 22.30 22.00 22.14 1,149,661 +0.65(+3.02%)
Apr 15, 2013 23.80 23.80 21.20 21.49 202,951 -2.15(-9.09%)
Apr 12, 2013 23.78 23.78 23.55 23.64 22,011 -0.14(-0.59%)
Apr 11, 2013 23.76 23.93 23.73 23.78 30,082 +0.30(+1.28%)
Apr 10, 2013 23.46 23.63 23.45 23.48 35,170 -0.84(-3.45%)
Apr 09, 2013 24.20 24.55 24.17 24.32 20,572 -0.06(-0.25%)
Apr 08, 2013 23.98 24.38 23.98 24.38 53,210 +0.18(+0.72%)
Apr 05, 2013 24.05 24.20 23.95 24.20 59,754 +0.21(+0.90%)
Apr 04, 2013 23.89 24.05 23.81 23.99 35,769 +0.15(+0.63%)
Apr 03, 2013 23.86 24.02 23.75 23.84 62,902 +0.73(+3.16%)
Apr 02, 2013 22.96 23.11 22.92 23.11 38,003 +0.67(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.