Softbank Corp ADR (OP: SFTBY )

23.31 USD -0.83 (-3.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 26.89 27.15 26.70 26.76 80,246 -0.04(-0.15%)
Apr 28, 2016 27.44 27.53 26.80 26.80 59,127 -1.30(-4.63%)
Apr 27, 2016 28.03 28.33 27.78 28.10 61,311 -0.15(-0.52%)
Apr 26, 2016 28.18 28.32 28.05 28.25 50,135 -0.02(-0.07%)
Apr 25, 2016 28.00 28.47 28.00 28.27 62,167 -0.15(-0.53%)
Apr 22, 2016 28.07 28.42 28.04 28.42 177,477 +0.92(+3.35%)
Apr 21, 2016 27.25 27.96 27.25 27.50 64,068 -0.35(-1.26%)
Apr 20, 2016 27.66 27.96 27.48 27.85 111,587 +0.17(+0.61%)
Apr 19, 2016 27.56 27.93 27.56 27.68 113,603 +0.68(+2.51%)
Apr 18, 2016 26.55 27.08 26.48 27.00 68,673 -0.30(-1.09%)
Apr 15, 2016 27.25 27.37 27.00 27.30 67,839 +0.32(+1.19%)
Apr 14, 2016 26.89 27.31 26.89 26.98 48,201 -0.20(-0.74%)
Apr 13, 2016 26.91 27.19 26.91 27.18 107,159 +0.44(+1.65%)
Apr 12, 2016 26.24 26.74 26.24 26.74 132,603 +0.55(+2.10%)
Apr 11, 2016 26.03 26.50 26.03 26.19 40,411 +0.04(+0.15%)
Apr 08, 2016 25.80 26.50 25.80 26.15 103,126 +0.72(+2.83%)
Apr 07, 2016 25.39 25.61 25.26 25.43 230,436 +0.24(+0.95%)
Apr 06, 2016 24.68 25.19 24.68 25.19 75,526 +0.42(+1.70%)
Apr 05, 2016 24.35 24.82 24.35 24.77 173,938 +0.42(+1.72%)
Apr 04, 2016 24.12 24.64 24.12 24.35 66,767 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.