Softbank Corp ADR (OP: SFTBY )

19.28 -0.09 (-0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 37.92 37.97 37.76 37.92 175,810 +0.16(+0.42%)
Apr 27, 2017 37.69 37.80 37.65 37.76 275,807 +0.28(+0.75%)
Apr 26, 2017 37.48 37.59 37.43 37.48 96,741 -0.38(-1.00%)
Apr 25, 2017 37.73 37.90 37.73 37.86 231,561 +0.44(+1.18%)
Apr 24, 2017 37.29 37.45 37.25 37.42 190,099 +0.31(+0.84%)
Apr 21, 2017 37.02 37.14 37.00 37.11 170,152 +0.16(+0.43%)
Apr 20, 2017 36.80 37.13 36.74 36.95 246,301 +0.96(+2.67%)
Apr 19, 2017 36.15 36.20 35.94 35.99 192,362 +0.58(+1.64%)
Apr 18, 2017 35.27 35.45 35.23 35.41 227,500 +0.23(+0.67%)
Apr 17, 2017 35.01 35.20 35.01 35.17 130,001 -0.24(-0.68%)
Apr 13, 2017 35.43 35.50 35.38 35.41 28,663 -0.30(-0.85%)
Apr 12, 2017 35.69 35.74 35.55 35.72 40,155 -0.53(-1.46%)
Apr 11, 2017 36.12 36.28 36.10 36.25 35,548 +0.24(+0.67%)
Apr 10, 2017 35.87 36.14 35.87 36.01 57,215 -0.11(-0.30%)
Apr 07, 2017 36.15 36.29 36.11 36.12 40,781 +0.38(+1.06%)
Apr 06, 2017 35.81 35.89 35.68 35.74 85,742 -0.12(-0.33%)
Apr 05, 2017 35.89 36.04 35.82 35.86 58,787 +0.73(+2.08%)
Apr 04, 2017 35.12 35.30 35.03 35.13 54,478 -0.46(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.