Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.510	7.610	7.430	7.600	22,108	+0.10(+1.33%)
Apr 27, 2018	7.750	7.875	7.500	7.500	13,987	-0.25(-3.23%)
Apr 26, 2018	8.000	8.000	7.500	7.750	27,615	+0.12(+1.57%)
Apr 25, 2018	7.610	8.049	7.450	7.630	19,321	+0.09(+1.19%)
Apr 24, 2018	8.860	8.860	6.760	7.540	74,776	-1.50(-16.59%)
Apr 23, 2018	9.060	9.149	8.950	9.040	10,041	-0.24(-2.59%)
Apr 20, 2018	9.160	10.22	9.038	9.280	10,890	+0.42(+4.74%)
Apr 19, 2018	8.920	8.930	8.770	8.860	23,398	+0.04(+0.45%)
Apr 18, 2018	8.950	9.025	8.700	8.820	15,519	-0.13(-1.45%)
Apr 17, 2018	8.990	9.410	8.950	8.950	82,552	-0.31(-3.35%)
Apr 16, 2018	9.280	9.475	8.920	9.260	21,694	+0.03(+0.33%)
Apr 13, 2018	8.950	9.465	8.950	9.230	12,450	+0.29(+3.24%)
Apr 12, 2018	8.900	9.515	8.720	8.940	33,754	+0.00(+0.00%)
Apr 11, 2018	9.360	9.860	8.920	8.940	43,568	-0.85(-8.68%)
Apr 10, 2018	10.31	10.80	9.290	9.790	88,930	-0.38(-3.74%)
Apr 09, 2018	10.91	11.00	10.01	10.17	75,625	-0.88(-7.96%)
Apr 06, 2018	10.96	11.15	10.50	11.05	45,917	-0.01(-0.09%)
Apr 05, 2018	10.59	11.11	10.50	11.06	131,546	+0.56(+5.33%)
Apr 04, 2018	10.50	10.89	10.50	10.50	83,553	-0.09(-0.85%)
Apr 03, 2018	11.20	11.20	10.50	10.59	104,979	-0.25(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.