Barrick Gold Corp (NY: GOLD )

20.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.66 12.85 12.64 12.72 13,161,081 +0.06(+0.47%)
Apr 29, 2019 12.96 12.98 12.63 12.66 9,051,382 -0.34(-2.62%)
Apr 26, 2019 12.95 13.07 12.90 13.00 6,746,000 +0.16(+1.25%)
Apr 25, 2019 12.85 13.06 12.73 12.84 14,148,833 +0.01(+0.08%)
Apr 24, 2019 12.78 12.99 12.62 12.83 8,761,833 +0.02(+0.16%)
Apr 23, 2019 12.86 12.96 12.75 12.81 10,054,904 -0.16(-1.23%)
Apr 22, 2019 13.28 13.28 12.94 12.97 7,143,509 -0.25(-1.89%)
Apr 18, 2019 13.20 13.47 13.11 13.22 8,834,600 +0.02(+0.15%)
Apr 17, 2019 13.36 13.38 13.10 13.20 12,598,423 -0.09(-0.68%)
Apr 16, 2019 13.51 13.55 13.20 13.29 11,554,522 -0.34(-2.49%)
Apr 15, 2019 13.33 13.68 13.31 13.63 12,427,062 +0.21(+1.56%)
Apr 12, 2019 13.49 13.59 13.35 13.42 11,987,100 -0.03(-0.22%)
Apr 11, 2019 13.46 13.59 13.32 13.45 11,055,352 -0.14(-1.03%)
Apr 10, 2019 13.84 13.96 13.54 13.59 10,913,881 -0.13(-0.95%)
Apr 09, 2019 13.61 13.73 13.53 13.72 9,460,378 +0.20(+1.48%)
Apr 08, 2019 13.72 13.72 13.47 13.52 7,690,822 +0.03(+0.22%)
Apr 05, 2019 13.54 13.56 13.40 13.49 7,053,900 -0.07(-0.52%)
Apr 04, 2019 13.18 13.57 13.06 13.56 9,906,684 +0.26(+1.95%)
Apr 03, 2019 13.56 13.56 13.25 13.30 11,672,877 -0.16(-1.19%)
Apr 02, 2019 13.41 13.56 13.38 13.46 14,417,684 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.