Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.41	10.57	10.40	10.46	16,003,331	+0.05(+0.47%)
Apr 29, 2019	10.66	10.67	10.39	10.41	11,006,107	-0.28(-2.62%)
Apr 26, 2019	10.65	10.75	10.61	10.69	8,202,857	+0.13(+1.25%)
Apr 25, 2019	10.57	10.74	10.47	10.56	17,204,396	+0.01(+0.08%)
Apr 24, 2019	10.51	10.68	10.37	10.55	10,654,027	+0.02(+0.16%)
Apr 23, 2019	10.58	10.66	10.49	10.53	12,226,348	-0.13(-1.23%)
Apr 22, 2019	10.92	10.92	10.64	10.67	8,686,212	-0.21(-1.89%)
Apr 18, 2019	10.86	11.08	10.78	10.87	10,742,509	+0.02(+0.15%)
Apr 17, 2019	10.99	11.00	10.77	10.86	15,319,162	-0.07(-0.68%)
Apr 16, 2019	11.11	11.14	10.86	10.93	14,049,822	-0.28(-2.50%)
Apr 15, 2019	10.96	11.25	10.95	11.21	15,110,794	+0.17(+1.56%)
Apr 12, 2019	11.09	11.18	10.98	11.04	14,575,819	-0.02(-0.22%)
Apr 11, 2019	11.07	11.18	10.95	11.06	13,442,852	-0.12(-1.03%)
Apr 10, 2019	11.38	11.48	11.14	11.18	13,270,829	-0.11(-0.95%)
Apr 09, 2019	11.19	11.29	11.13	11.28	11,503,429	+0.16(+1.48%)
Apr 08, 2019	11.28	11.28	11.08	11.12	9,351,722	+0.02(+0.22%)
Apr 05, 2019	11.14	11.15	11.02	11.09	8,577,251	-0.06(-0.52%)
Apr 04, 2019	10.84	11.16	10.74	11.15	12,046,119	+0.21(+1.95%)
Apr 03, 2019	11.15	11.15	10.90	10.94	14,193,737	-0.13(-1.19%)
Apr 02, 2019	11.03	11.15	11.00	11.07	17,531,308	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.