PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.74	25.79	25.46	25.58	6,015,035	-0.12(-0.48%)
Apr 29, 2021	25.53	25.73	25.51	25.70	6,078,324	+0.24(+0.93%)
Apr 28, 2021	25.32	25.48	25.29	25.46	5,297,252	+0.10(+0.38%)
Apr 27, 2021	25.57	25.62	25.34	25.37	5,302,548	-0.25(-0.99%)
Apr 26, 2021	25.65	25.72	25.54	25.62	6,649,061	+0.02(+0.07%)
Apr 23, 2021	25.48	25.63	25.34	25.61	5,774,629	+0.18(+0.73%)
Apr 22, 2021	25.94	25.94	25.41	25.42	5,740,600	-0.45(-1.73%)
Apr 21, 2021	25.49	25.94	25.46	25.87	6,697,363	+0.40(+1.59%)
Apr 20, 2021	25.24	25.55	25.23	25.46	6,288,109	+0.11(+0.42%)
Apr 19, 2021	25.72	25.74	25.26	25.36	5,691,764	-0.23(-0.89%)
Apr 16, 2021	25.55	25.73	25.43	25.59	8,513,726	+0.13(+0.52%)
Apr 15, 2021	25.25	25.51	25.22	25.46	9,636,978	+0.22(+0.87%)
Apr 14, 2021	25.11	25.29	25.11	25.24	7,460,816	+0.03(+0.10%)
Apr 13, 2021	25.03	25.27	24.96	25.21	8,844,756	-0.02(-0.07%)
Apr 12, 2021	25.25	25.43	25.16	25.23	6,152,166	+0.08(+0.31%)
Apr 09, 2021	25.22	25.36	25.06	25.15	4,893,750	-0.07(-0.28%)
Apr 08, 2021	25.45	25.48	25.16	25.22	4,075,101	-0.25(-0.97%)
Apr 07, 2021	25.26	25.47	25.26	25.46	4,939,011	+0.25(+1.01%)
Apr 06, 2021	25.30	25.33	25.07	25.21	6,802,250	-0.09(-0.35%)
Apr 05, 2021	25.31	25.46	25.20	25.30	6,059,813	+0.04(+0.14%)
Apr 01, 2021	25.38	25.38	25.01	25.26	7,211,141	-0.06(-0.24%)
Mar 31, 2021	25.49	25.54	25.25	25.32	8,380,458	-0.20(-0.79%)
Mar 30, 2021	25.48	25.64	25.37	25.53	4,523,928	+0.01(+0.03%)
Mar 29, 2021	25.61	25.75	25.34	25.52	5,506,410	-0.18(-0.72%)
Mar 26, 2021	25.29	25.72	25.24	25.70	5,762,444	+0.47(+1.88%)
Mar 25, 2021	25.11	25.32	24.80	25.23	5,472,066	+0.27(+1.09%)
Mar 24, 2021	24.95	25.41	24.92	24.96	6,696,446	-0.13(-0.52%)
Mar 23, 2021	25.43	25.54	24.96	25.09	8,533,754	-0.44(-1.72%)
Mar 22, 2021	25.88	25.93	25.31	25.53	5,459,913	-0.46(-1.76%)
Mar 19, 2021	26.04	26.34	25.54	25.98	17,231,074	-0.09(-0.34%)
Mar 18, 2021	25.20	26.22	25.11	26.07	16,838,286	+1.47(+5.96%)
Mar 17, 2021	24.85	24.99	24.60	24.60	6,242,649	-0.25(-0.99%)
Mar 16, 2021	24.70	25.00	24.55	24.85	8,565,158	+0.04(+0.18%)
Mar 15, 2021	24.43	24.81	24.38	24.81	5,078,275	+0.47(+1.95%)
Mar 12, 2021	24.03	24.47	24.02	24.33	6,889,423	+0.44(+1.84%)
Mar 11, 2021	24.02	24.18	23.87	23.89	5,171,083	-0.22(-0.91%)
Mar 10, 2021	23.95	24.22	23.77	24.11	6,276,683	+0.16(+0.66%)
Mar 09, 2021	24.30	24.50	23.89	23.95	9,004,223	-0.54(-2.20%)
Mar 08, 2021	24.57	25.02	24.46	24.49	10,323,561	+0.05(+0.21%)
Mar 05, 2021	24.20	24.54	23.97	24.44	7,049,706	+0.29(+1.22%)
Mar 04, 2021	23.85	24.29	23.67	24.15	9,185,631	+0.37(+1.56%)
Mar 03, 2021	23.40	23.88	23.25	23.78	5,846,814	+0.29(+1.25%)
Mar 02, 2021	23.27	23.64	23.16	23.48	4,881,169	+0.22(+0.93%)
Mar 01, 2021	22.96	23.62	22.95	23.27	6,111,552	+0.61(+2.67%)
Feb 26, 2021	23.41	23.42	22.63	22.66	10,861,305	-0.69(-2.96%)
Feb 25, 2021	23.71	23.93	23.31	23.35	6,298,672	-0.43(-1.82%)
Feb 24, 2021	23.79	23.96	23.62	23.79	5,044,887	+0.01(+0.04%)
Feb 23, 2021	24.03	24.13	23.73	23.78	5,432,633	+0.00(+0.00%)
Feb 22, 2021	24.05	24.21	23.66	23.78	5,687,654	-0.17(-0.72%)
Feb 19, 2021	24.06	24.10	23.86	23.95	5,558,884	-0.08(-0.32%)
Feb 18, 2021	24.38	24.56	24.02	24.03	4,808,777	-0.26(-1.07%)
Feb 17, 2021	24.26	24.35	24.07	24.29	3,754,232	+0.05(+0.21%)
Feb 16, 2021	24.23	24.40	24.08	24.23	4,736,179	+0.00(+0.00%)
Feb 12, 2021	24.11	24.34	24.09	24.23	3,209,676	+0.06(+0.25%)
Feb 11, 2021	24.24	24.31	24.04	24.17	2,837,396	-0.10(-0.43%)
Feb 10, 2021	24.40	24.54	24.13	24.28	3,869,282	+0.10(+0.39%)
Feb 09, 2021	24.17	24.25	24.00	24.18	3,089,782	+0.07(+0.29%)
Feb 08, 2021	24.22	24.36	23.97	24.11	4,220,105	+0.00(+0.00%)
Feb 05, 2021	24.31	24.42	24.09	24.11	3,533,290	-0.03(-0.11%)
Feb 04, 2021	24.01	24.17	23.89	24.14	4,203,932	+0.10(+0.40%)
Feb 03, 2021	24.01	24.23	23.93	24.04	3,462,865	-0.04(-0.18%)
Feb 02, 2021	24.27	24.59	24.09	24.09	3,764,731	-0.10(-0.39%)
Feb 01, 2021	24.01	24.31	23.85	24.18	3,784,053	+0.24(+1.01%)
Jan 29, 2021	24.16	24.34	23.85	23.94	6,796,709	-0.40(-1.64%)
Jan 28, 2021	24.13	24.75	24.03	24.34	4,338,340	+0.29(+1.19%)
Jan 27, 2021	24.27	24.61	24.04	24.05	7,087,457	-0.39(-1.59%)
Jan 26, 2021	24.33	24.60	24.09	24.44	4,006,860	+0.12(+0.50%)
Jan 25, 2021	23.91	24.79	23.84	24.32	7,208,048	+0.25(+1.04%)
Jan 22, 2021	23.90	24.18	23.82	24.07	3,456,432	+0.05(+0.22%)
Jan 21, 2021	24.02	24.21	23.77	24.02	4,191,489	-0.18(-0.75%)
Jan 20, 2021	24.25	24.35	24.07	24.20	4,695,486	-0.15(-0.60%)
Jan 19, 2021	24.81	24.82	24.33	24.35	3,025,341	-0.37(-1.50%)
Jan 15, 2021	24.34	24.76	24.22	24.72	3,879,095	+0.31(+1.28%)
Jan 14, 2021	24.36	24.67	24.10	24.41	3,328,433	+0.10(+0.43%)
Jan 13, 2021	24.21	24.46	24.13	24.30	3,532,095	+0.12(+0.50%)
Jan 12, 2021	23.97	24.20	23.74	24.18	5,157,159	+0.16(+0.65%)
Jan 11, 2021	23.95	24.15	23.88	24.03	3,575,220	-0.03(-0.14%)
Jan 08, 2021	24.06	24.21	23.95	24.06	3,951,330	+0.06(+0.25%)
Jan 07, 2021	24.46	24.49	23.95	24.00	4,910,018	-0.32(-1.32%)
Jan 06, 2021	24.17	24.49	24.04	24.32	4,351,043	+0.43(+1.81%)
Jan 05, 2021	23.84	24.08	23.61	23.89	4,601,874	+0.03(+0.11%)
Jan 04, 2021	24.47	24.62	23.72	23.86	6,885,656	-0.54(-2.20%)
Dec 31, 2020		24.40	24.40	24.40	4,181,671	+0.53(+2.21%)
Dec 30, 2020	23.55	24.00	23.53	23.87	4,181,671	+0.25(+1.06%)
Dec 29, 2020	23.65	23.88	23.53	23.62	4,159,939	+0.04(+0.18%)
Dec 28, 2020	23.40	23.70	23.29	23.58	4,358,023	+0.31(+1.34%)
Dec 24, 2020	23.14	23.29	22.89	23.27	2,294,772	+0.10(+0.41%)
Dec 23, 2020	22.89	23.37	22.82	23.17	5,759,998	+0.39(+1.71%)
Dec 22, 2020	23.06	23.08	22.69	22.78	8,765,177	-0.33(-1.42%)
Dec 21, 2020	22.98	23.13	22.63	23.11	9,782,140	-0.21(-0.89%)
Dec 18, 2020	23.66	23.86	23.14	23.32	14,688,853	-0.35(-1.46%)
Dec 17, 2020	23.72	24.06	23.66	23.66	10,052,441	+0.03(+0.11%)
Dec 16, 2020	24.23	24.39	23.61	23.64	8,469,962	-0.53(-2.18%)
Dec 15, 2020	24.06	24.29	23.64	24.17	6,416,635	+0.29(+1.20%)
Dec 14, 2020	24.49	24.60	23.85	23.88	6,543,179	-0.42(-1.71%)
Dec 11, 2020	24.22	24.43	24.18	24.30	5,592,055	-0.03(-0.14%)
Dec 10, 2020	24.94	25.04	24.30	24.33	4,875,833	-0.66(-2.63%)
Dec 09, 2020	24.78	25.07	24.71	24.99	5,160,654	+0.21(+0.86%)
Dec 08, 2020	24.53	24.94	24.46	24.78	5,536,202	+0.17(+0.69%)
Dec 07, 2020	24.31	24.97	24.29	24.61	6,553,556	+0.20(+0.84%)
Dec 04, 2020	24.30	24.52	24.25	24.40	5,958,841	+0.13(+0.53%)
Dec 03, 2020	24.26	24.43	24.10	24.27	4,135,633	-0.06(-0.25%)
Dec 02, 2020	24.09	24.41	23.69	24.33	6,557,515	+0.14(+0.60%)
Dec 01, 2020	24.36	24.63	24.11	24.19	6,234,004	-0.05(-0.21%)
Nov 30, 2020	24.54	24.73	24.20	24.24	8,713,872	-0.59(-2.37%)
Nov 27, 2020	25.12	25.15	24.69	24.83	3,101,890	-0.24(-0.95%)
Nov 25, 2020	26.06	26.10	24.49	25.07	10,830,761	-1.10(-4.20%)
Nov 24, 2020	25.85	26.28	25.77	26.17	5,859,073	+0.59(+2.30%)
Nov 23, 2020	24.95	25.65	24.87	25.58	4,977,999	+0.72(+2.88%)
Nov 20, 2020	24.90	25.13	24.82	24.86	4,109,081	-0.07(-0.27%)
Nov 19, 2020	24.90	25.04	24.72	24.93	4,404,505	-0.02(-0.07%)
Nov 18, 2020	25.36	25.69	24.94	24.95	4,623,969	-0.24(-0.95%)
Nov 17, 2020	25.65	25.79	25.07	25.19	4,327,283	-0.66(-2.54%)
Nov 16, 2020	25.88	26.03	25.56	25.84	6,254,228	+0.42(+1.64%)
Nov 13, 2020	24.73	25.60	24.73	25.42	4,995,854	+0.78(+3.18%)
Nov 12, 2020	24.80	25.09	24.49	24.64	6,689,090	-0.44(-1.77%)
Nov 11, 2020	25.46	25.55	24.96	25.08	4,640,574	-0.28(-1.11%)
Nov 10, 2020	24.52	25.42	24.50	25.36	7,358,528	+0.84(+3.44%)
Nov 09, 2020	24.36	25.23	24.20	24.52	7,691,619	+0.97(+4.13%)
Nov 06, 2020	23.93	24.26	23.42	23.55	3,952,901	-0.38(-1.60%)
Nov 05, 2020	24.06	24.40	23.73	23.93	3,291,933	+0.12(+0.50%)
Nov 04, 2020	24.37	24.62	23.81	23.81	4,766,398	-0.78(-3.19%)
Nov 03, 2020	24.28	24.71	24.23	24.60	6,529,872	+0.62(+2.60%)
Nov 02, 2020	23.68	24.06	23.46	23.97	4,720,436	+0.52(+2.22%)
Oct 30, 2020	23.31	23.64	23.22	23.45	4,661,218	-0.08(-0.33%)
Oct 29, 2020	23.15	23.85	22.80	23.53	4,545,274	+0.25(+1.06%)
Oct 28, 2020	23.85	24.17	23.24	23.28	6,308,268	-1.06(-4.34%)
Oct 27, 2020	24.66	24.72	24.32	24.34	4,395,584	-0.32(-1.31%)
Oct 26, 2020	24.18	24.67	24.12	24.66	5,476,549	+0.21(+0.87%)
Oct 23, 2020	24.46	24.52	24.11	24.45	3,940,356	+0.20(+0.84%)
Oct 22, 2020	23.74	24.26	23.45	24.25	4,587,160	+0.45(+1.90%)
Oct 21, 2020	23.87	24.04	23.67	23.80	4,703,978	-0.14(-0.61%)
Oct 20, 2020	23.84	24.05	23.71	23.94	4,392,030	+0.26(+1.08%)
Oct 19, 2020	24.42	24.48	23.64	23.68	4,879,493	-0.70(-2.87%)
Oct 16, 2020	24.39	24.49	24.18	24.38	3,774,445	+0.03(+0.14%)
Oct 15, 2020	24.09	24.46	24.09	24.35	3,602,437	+0.06(+0.25%)
Oct 14, 2020	24.32	24.49	24.08	24.29	2,808,353	+0.01(+0.04%)
Oct 13, 2020	24.65	24.65	24.03	24.28	3,389,716	-0.44(-1.79%)
Oct 12, 2020	24.67	24.87	24.65	24.72	3,053,659	+0.04(+0.17%)
Oct 09, 2020	24.95	25.02	24.52	24.68	4,262,094	-0.15(-0.58%)
Oct 08, 2020	24.62	24.89	24.53	24.83	3,725,575	+0.30(+1.22%)
Oct 07, 2020	24.65	24.74	24.38	24.53	3,357,507	+0.05(+0.21%)
Oct 06, 2020	24.34	24.85	24.16	24.48	4,714,684	+0.22(+0.91%)
Oct 05, 2020	24.20	24.39	24.03	24.26	3,941,183	+0.20(+0.82%)
Oct 02, 2020	23.20	24.24	23.13	24.06	6,211,167	+0.56(+2.40%)
Oct 01, 2020	23.39	23.59	23.23	23.50	4,578,223	+0.29(+1.25%)
Sep 30, 2020	23.11	23.41	23.04	23.21	7,740,122	+0.28(+1.23%)
Sep 29, 2020	22.90	23.36	22.81	22.93	6,444,534	+0.17(+0.75%)
Sep 28, 2020	22.78	23.00	22.66	22.75	4,174,061	+0.18(+0.79%)
Sep 25, 2020	22.08	22.68	22.05	22.58	5,019,070	+0.34(+1.53%)
Sep 24, 2020	22.06	22.34	21.72	22.23	4,403,544	+0.14(+0.62%)
Sep 23, 2020	22.36	22.53	22.09	22.10	4,251,993	-0.30(-1.33%)
Sep 22, 2020	22.31	22.55	22.23	22.40	7,864,781	+0.03(+0.11%)
Sep 21, 2020	22.57	22.69	22.15	22.37	8,474,165	-0.49(-2.13%)
Sep 18, 2020	23.29	23.42	22.72	22.86	12,319,739	-0.60(-2.55%)
Sep 17, 2020	23.70	23.88	23.33	23.45	7,967,583	-0.43(-1.82%)
Sep 16, 2020	23.62	24.10	23.57	23.89	7,442,107	+0.25(+1.05%)
Sep 15, 2020	23.95	24.14	23.52	23.64	4,376,346	-0.17(-0.72%)
Sep 14, 2020	23.62	23.97	23.59	23.81	4,563,019	+0.33(+1.42%)
Sep 11, 2020	23.43	23.62	23.27	23.48	4,503,398	+0.21(+0.92%)
Sep 10, 2020	23.55	23.62	23.17	23.27	5,339,982	-0.40(-1.69%)
Sep 09, 2020	23.88	24.43	23.60	23.67	8,562,051	-0.06(-0.23%)
Sep 08, 2020	23.81	24.04	23.40	23.72	7,031,691	-0.05(-0.21%)
Sep 04, 2020	23.75	23.95	23.22	23.77	5,749,054	+0.01(+0.04%)
Sep 03, 2020	24.02	24.21	23.49	23.76	7,406,489	-0.17(-0.70%)
Sep 02, 2020	23.07	24.05	22.94	23.93	6,137,247	+0.88(+3.83%)
Sep 01, 2020	23.15	23.18	22.87	23.05	3,944,403	-0.17(-0.72%)
Aug 31, 2020	23.31	23.42	23.09	23.22	5,771,174	-0.08(-0.32%)
Aug 28, 2020	23.26	23.31	22.92	23.29	5,080,269	+0.06(+0.25%)
Aug 27, 2020	23.35	23.54	23.14	23.24	5,231,524	-0.03(-0.11%)
Aug 26, 2020	23.30	23.43	23.00	23.26	3,899,503	-0.20(-0.86%)
Aug 25, 2020	23.87	23.89	23.38	23.46	5,480,480	-0.38(-1.59%)
Aug 24, 2020	23.61	23.87	23.35	23.84	3,789,160	+0.28(+1.18%)
Aug 21, 2020	23.59	23.79	23.44	23.56	4,604,503	+0.02(+0.07%)
Aug 20, 2020	23.69	23.89	23.54	23.55	4,323,863	-0.27(-1.13%)
Aug 19, 2020	23.61	23.96	23.45	23.81	5,061,908	+0.00(+0.00%)
Aug 18, 2020	24.14	24.18	23.69	23.81	5,401,240	-0.39(-1.60%)
Aug 17, 2020	24.39	24.69	24.12	24.20	9,433,606	-0.21(-0.86%)
Aug 14, 2020	24.37	24.55	24.28	24.41	4,815,968	-0.06(-0.24%)
Aug 13, 2020	24.05	24.54	23.97	24.47	8,510,081	+0.23(+0.94%)
Aug 12, 2020	24.03	24.43	23.74	24.24	6,077,656	+0.35(+1.48%)
Aug 11, 2020	24.37	24.58	23.72	23.89	9,501,109	-0.18(-0.77%)
Aug 10, 2020	23.19	24.39	23.11	24.08	10,670,696	+1.27(+5.56%)
Aug 07, 2020	22.20	22.95	22.20	22.81	5,879,360	+0.54(+2.42%)
Aug 06, 2020	22.19	22.32	22.08	22.27	7,820,823	-0.09(-0.41%)
Aug 05, 2020	22.71	22.74	22.25	22.36	3,813,269	-0.20(-0.89%)
Aug 04, 2020	22.21	22.73	22.18	22.56	4,394,313	+0.28(+1.24%)
Aug 03, 2020	22.41	22.49	22.13	22.29	3,914,450	-0.08(-0.38%)
Jul 31, 2020	22.06	22.40	21.89	22.37	6,963,221	+0.10(+0.45%)
Jul 30, 2020	21.71	22.31	21.57	22.27	6,179,010	+0.24(+1.11%)
Jul 29, 2020	21.90	22.03	21.50	22.02	5,952,083	+0.24(+1.12%)
Jul 28, 2020	21.10	21.91	21.10	21.78	5,591,849	+0.56(+2.65%)
Jul 27, 2020	21.55	21.60	21.10	21.22	4,928,839	-0.39(-1.79%)
Jul 24, 2020	21.88	22.09	21.43	21.60	3,986,769	-0.17(-0.77%)
Jul 23, 2020	21.85	22.08	21.63	21.77	4,579,708	-0.21(-0.96%)
Jul 22, 2020	21.18	22.02	20.97	21.98	6,080,953	+0.67(+3.15%)
Jul 21, 2020	21.37	21.65	21.21	21.31	5,196,295	+0.00(+0.00%)
Jul 20, 2020	21.70	21.75	21.22	21.31	4,618,347	-0.54(-2.46%)
Jul 17, 2020	21.90	22.05	21.73	21.85	4,488,120	+0.13(+0.58%)
Jul 16, 2020	21.65	21.92	21.54	21.72	6,165,695	+0.13(+0.62%)
Jul 15, 2020	21.78	21.97	21.56	21.59	4,542,322	+0.13(+0.59%)
Jul 14, 2020	21.28	21.72	21.24	21.46	5,713,212	+0.24(+1.15%)
Jul 13, 2020	21.24	21.40	21.06	21.22	4,543,710	+0.00(+0.00%)
Jul 10, 2020	20.57	21.29	20.57	21.22	4,965,909	+0.71(+3.48%)
Jul 09, 2020	21.24	21.31	20.34	20.50	9,550,393	-1.11(-5.13%)
Jul 08, 2020	21.36	21.71	21.27	21.61	4,259,495	+0.24(+1.14%)
Jul 07, 2020	21.50	21.56	21.23	21.37	5,391,095	-0.38(-1.74%)
Jul 06, 2020	22.24	22.40	21.63	21.75	4,910,163	-0.25(-1.15%)
Jul 02, 2020	22.29	22.46	21.91	22.00	4,208,825	-0.02(-0.08%)
Jul 01, 2020	21.72	22.18	21.60	22.02	4,801,298	+0.30(+1.39%)
Jun 30, 2020	21.68	21.84	21.33	21.71	8,689,574	+0.07(+0.31%)
Jun 29, 2020	21.34	21.71	21.29	21.65	6,369,669	+0.58(+2.75%)
Jun 26, 2020	21.42	21.73	20.93	21.07	11,881,054	-0.44(-2.03%)
Jun 25, 2020	21.34	21.68	21.23	21.50	8,902,199	+0.06(+0.27%)
Jun 24, 2020	21.47	21.57	21.10	21.45	6,779,896	-0.20(-0.93%)
Jun 23, 2020	22.37	22.44	21.56	21.65	9,982,383	-0.50(-2.24%)
Jun 22, 2020	21.93	22.42	21.82	22.14	8,963,225	+0.29(+1.35%)
Jun 19, 2020	23.02	23.03	21.85	21.85	15,350,171	-0.74(-3.27%)
Jun 18, 2020	22.38	22.69	22.28	22.59	4,370,175	+0.03(+0.15%)
Jun 17, 2020	22.98	22.99	22.38	22.55	4,915,225	-0.29(-1.25%)
Jun 16, 2020	23.24	23.60	22.69	22.84	7,581,217	+0.33(+1.46%)
Jun 15, 2020	21.85	22.66	21.67	22.51	6,034,003	+0.20(+0.90%)
Jun 12, 2020	22.69	22.84	21.87	22.31	7,885,716	+0.16(+0.72%)
Jun 11, 2020	22.64	22.69	21.75	22.15	10,241,096	-1.26(-5.38%)
Jun 10, 2020	23.84	23.88	23.14	23.41	9,594,915	-0.43(-1.80%)
Jun 09, 2020	24.90	24.98	23.74	23.84	9,935,609	-1.57(-6.17%)
Jun 08, 2020	24.90	25.47	24.68	25.41	11,440,847	+0.51(+2.03%)
Jun 05, 2020	25.32	25.65	24.82	24.90	8,197,103	+0.02(+0.10%)
Jun 04, 2020	24.66	25.02	24.47	24.88	6,635,167	+0.07(+0.30%)
Jun 03, 2020	24.39	24.98	24.31	24.80	6,326,202	+0.65(+2.71%)
Jun 02, 2020	23.81	24.20	23.52	24.15	6,512,843	+0.51(+2.17%)
Jun 01, 2020	23.12	23.77	23.04	23.63	6,996,747	+0.47(+2.04%)
May 29, 2020	22.82	23.37	22.57	23.16	10,479,988	+0.41(+1.82%)
May 28, 2020	22.50	23.04	22.34	22.75	7,493,535	+0.58(+2.62%)
May 27, 2020	22.27	22.47	21.82	22.17	6,617,348	+0.38(+1.75%)
May 26, 2020	21.94	22.17	21.72	21.78	5,219,226	+0.52(+2.46%)
May 22, 2020	21.29	21.33	21.06	21.26	4,247,414	-0.04(-0.19%)
May 21, 2020	21.13	21.57	21.12	21.30	5,983,481	+0.09(+0.43%)
May 20, 2020	21.24	21.49	21.12	21.21	4,024,502	+0.20(+0.95%)
May 19, 2020	21.54	21.61	21.01	21.01	5,149,441	-0.65(-2.99%)
May 18, 2020	21.06	21.95	20.97	21.66	6,459,615	+1.34(+6.61%)
May 15, 2020	20.67	20.71	19.99	20.32	12,047,510	-0.61(-2.89%)
May 14, 2020	20.06	20.95	19.65	20.92	7,753,846	+0.57(+2.81%)
May 13, 2020	20.50	20.53	19.91	20.35	9,153,747	-0.25(-1.21%)
May 12, 2020	21.00	21.29	20.57	20.60	6,414,455	-0.33(-1.58%)
May 11, 2020	21.09	21.28	20.50	20.93	5,726,826	-0.71(-3.29%)
May 08, 2020	20.64	21.77	20.54	21.64	7,500,319	+1.51(+7.49%)
May 07, 2020	20.33	20.56	20.09	20.14	6,975,471	+0.01(+0.04%)
May 06, 2020	21.06	21.12	20.09	20.13	5,937,144	-0.88(-4.18%)
May 05, 2020	20.85	21.30	20.85	21.01	5,261,539	+0.32(+1.52%)
May 04, 2020	20.53	20.79	20.31	20.69	5,491,468	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.