US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.74	12.80	12.62	12.62	240,408	-0.15(-1.19%)
Apr 27, 2007	12.75	12.83	12.75	12.78	172,233	+0.03(+0.21%)
Apr 26, 2007	12.74	12.79	12.71	12.75	223,365	+0.03(+0.23%)
Apr 25, 2007	12.62	12.72	12.59	12.72	182,549	+0.14(+1.12%)
Apr 24, 2007	12.55	12.63	12.50	12.58	399,186	+0.10(+0.82%)
Apr 23, 2007	12.50	12.52	12.46	12.48	127,380	-0.04(-0.36%)
Apr 20, 2007	12.56	12.56	12.46	12.52	532,398	+0.09(+0.72%)
Apr 19, 2007	12.33	12.48	12.33	12.43	409,951	+0.01(+0.05%)
Apr 18, 2007	12.41	12.47	12.34	12.43	285,709	-0.04(-0.30%)
Apr 17, 2007	12.42	12.47	12.41	12.46	659,330	+0.05(+0.38%)
Apr 16, 2007	12.37	12.43	12.37	12.42	355,231	+0.09(+0.74%)
Apr 13, 2007	12.26	12.34	12.18	12.32	232,335	+0.03(+0.25%)
Apr 12, 2007	12.17	12.30	12.14	12.29	152,498	+0.10(+0.84%)
Apr 11, 2007	12.30	12.30	12.17	12.19	204,527	-0.11(-0.87%)
Apr 10, 2007	12.28	12.31	12.24	12.30	228,298	+0.02(+0.16%)
Apr 09, 2007	12.32	12.34	12.25	12.28	197,350	-0.01(-0.11%)
Apr 05, 2007	12.20	12.30	12.20	12.29	215,291	+0.06(+0.49%)
Apr 04, 2007	12.14	12.25	12.14	12.23	175,372	+0.06(+0.51%)
Apr 03, 2007	12.10	12.20	12.10	12.17	172,681	+0.14(+1.15%)
Apr 02, 2007	12.05	12.06	11.96	12.03	211,254	+0.00(+0.02%)
Mar 30, 2007	12.02	12.08	11.89	12.03	590,257	+0.01(+0.06%)
Mar 29, 2007	12.13	12.13	11.91	12.02	261,489	-0.03(-0.26%)
Mar 28, 2007	12.11	12.14	12.05	12.05	415,333	-0.11(-0.93%)
Mar 27, 2007	12.20	12.21	12.15	12.17	364,201	-0.08(-0.69%)
Mar 26, 2007	12.19	12.25	12.08	12.25	235,026	+0.06(+0.51%)
Mar 23, 2007	12.22	12.25	12.18	12.19	152,946	-0.04(-0.36%)
Mar 22, 2007	12.24	12.24	12.16	12.23	179,409	-0.05(-0.42%)
Mar 21, 2007	12.11	12.30	12.04	12.28	374,966	+0.21(+1.70%)
Mar 20, 2007	12.00	12.09	11.99	12.08	435,068	+0.08(+0.71%)
Mar 19, 2007	11.99	12.03	11.94	11.99	198,696	+0.09(+0.75%)
Mar 16, 2007	11.92	11.97	11.86	11.91	351,642	-0.02(-0.19%)
Mar 15, 2007	11.92	11.95	11.87	11.93	397,840	-0.02(-0.13%)
Mar 14, 2007	11.82	11.94	11.71	11.94	421,164	+0.18(+1.52%)
Mar 13, 2007	12.01	12.00	11.77	11.77	283,915	-0.24(-2.02%)
Mar 12, 2007	11.94	12.04	11.93	12.01	144,873	+0.10(+0.82%)
Mar 09, 2007	12.02	12.02	11.84	11.91	459,737	-0.01(-0.11%)
Mar 08, 2007	12.00	12.01	11.88	11.92	740,962	+0.07(+0.56%)
Mar 07, 2007	11.90	11.94	11.86	11.86	286,606	-0.06(-0.54%)
Mar 06, 2007	11.89	11.93	11.83	11.92	3,144,154	+0.25(+2.12%)
Mar 05, 2007	11.73	11.87	11.66	11.67	979,576	-0.09(-0.78%)
Mar 02, 2007	11.91	11.94	11.77	11.77	1,068,384	-0.18(-1.47%)
Mar 01, 2007	11.76	12.05	11.72	11.94	1,065,953	-0.06(-0.48%)
Feb 28, 2007	11.98	12.10	11.89	12.00	1,041,473	+0.11(+0.90%)
Feb 27, 2007	12.17	12.29	11.84	11.89	2,914,510	-0.56(-4.48%)
Feb 26, 2007	12.54	12.54	12.39	12.45	1,244,757	-0.05(-0.43%)
Feb 23, 2007	12.51	12.54	12.47	12.50	429,686	-0.03(-0.21%)
Feb 22, 2007	12.54	12.59	12.46	12.53	562,000	+0.06(+0.48%)
Feb 21, 2007	12.41	12.48	12.41	12.47	318,900	-0.03(-0.25%)
Feb 20, 2007	12.40	12.51	12.34	12.50	463,325	+0.07(+0.54%)
Feb 16, 2007	12.41	12.45	12.38	12.43	254,313	-0.04(-0.29%)
Feb 15, 2007	12.43	12.50	12.41	12.47	1,067,936	+0.04(+0.34%)
Feb 14, 2007	12.28	12.45	12.28	12.43	501,764	+0.16(+1.33%)
Feb 13, 2007	12.25	12.30	12.21	12.26	300,704	+0.06(+0.46%)
Feb 12, 2007	12.24	12.26	12.20	12.21	323,731	-0.06(-0.45%)
Feb 09, 2007	12.47	12.47	12.23	12.26	396,495	-0.17(-1.40%)
Feb 08, 2007	12.40	12.46	12.37	12.44	370,481	+0.01(+0.05%)
Feb 07, 2007	12.43	12.47	12.36	12.43	371,826	+0.11(+0.91%)
Feb 06, 2007	12.35	12.38	12.23	12.32	512,214	-0.04(-0.31%)
Feb 05, 2007	12.35	12.39	12.32	12.36	457,494	+0.02(+0.18%)
Feb 02, 2007	12.34	12.39	12.31	12.34	396,943	+0.01(+0.11%)
Feb 01, 2007	12.38	12.43	12.27	12.32	358,370	-0.01(-0.11%)
Jan 31, 2007	12.26	12.41	12.20	12.34	363,753	+0.05(+0.38%)
Jan 30, 2007	12.27	12.31	12.22	12.29	296,923	+0.05(+0.44%)
Jan 29, 2007	12.24	12.31	12.20	12.24	231,438	+0.03(+0.24%)
Jan 26, 2007	12.26	12.28	12.14	12.21	477,678	+0.01(+0.07%)
Jan 25, 2007	12.37	12.42	12.19	12.20	550,787	-0.13(-1.03%)
Jan 24, 2007	12.24	12.34	12.20	12.32	321,143	+0.20(+1.67%)
Jan 23, 2007	12.11	12.20	12.08	12.12	895,254	+0.00(+0.02%)
Jan 22, 2007	12.23	12.23	12.06	12.12	584,875	-0.12(-0.97%)
Jan 19, 2007	12.18	12.26	12.15	12.24	716,293	+0.04(+0.37%)
Jan 18, 2007	12.39	12.40	12.19	12.19	1,196,662	-0.29(-2.30%)
Jan 17, 2007	12.57	12.62	12.44	12.48	540,471	-0.15(-1.20%)
Jan 16, 2007	12.67	12.68	12.61	12.63	1,198,905	-0.05(-0.39%)
Jan 12, 2007	12.62	12.69	12.56	12.68	3,834,433	+0.05(+0.41%)
Jan 11, 2007	12.53	12.65	12.53	12.63	3,267,498	+0.11(+0.89%)
Jan 10, 2007	12.38	12.53	12.32	12.52	1,271,566	+0.11(+0.90%)
Jan 09, 2007	12.39	12.46	12.31	12.41	868,791	+0.07(+0.60%)
Jan 08, 2007	12.34	12.41	12.28	12.33	382,591	+0.04(+0.36%)
Jan 05, 2007	12.29	12.31	12.19	12.29	304,099	-0.10(-0.81%)
Jan 04, 2007	12.19	12.41	12.14	12.39	339,981	+0.20(+1.65%)
Jan 03, 2007	12.19	12.35	12.04	12.19	518,045	+0.05(+0.40%)
Dec 29, 2006	12.16	12.25	12.14	12.14	232,784	-0.04(-0.29%)
Dec 28, 2006	12.19	12.20	12.15	12.18	337,738	-0.01(-0.11%)
Dec 27, 2006	12.15	12.22	12.15	12.19	321,591	+0.08(+0.64%)
Dec 26, 2006	12.04	12.12	11.97	12.11	169,093	+0.08(+0.63%)
Dec 22, 2006	12.13	12.15	12.03	12.04	239,063	-0.07(-0.59%)
Dec 21, 2006	12.21	12.23	12.09	12.11	649,463	-0.12(-0.95%)
Dec 20, 2006	12.18	12.30	12.18	12.22	181,203	+0.02(+0.13%)
Dec 19, 2006	12.13	12.26	12.10	12.21	194,210	-0.04(-0.35%)
Dec 18, 2006	12.37	12.42	12.22	12.25	160,571	-0.08(-0.65%)
Dec 15, 2006	12.41	12.41	12.33	12.33	217,085	+0.00(+0.02%)
Dec 14, 2006	12.20	12.36	12.20	12.33	12,134,822	+0.14(+1.17%)
Dec 13, 2006	12.26	12.27	12.14	12.18	4,750,768	+0.00(+0.02%)
Dec 12, 2006	12.26	12.28	12.12	12.18	5,221,719	-0.07(-0.56%)
Dec 11, 2006	12.21	12.33	12.17	12.25	877,313	+0.04(+0.37%)
Dec 08, 2006	12.15	12.28	12.14	12.21	284,364	+0.01(+0.11%)
Dec 07, 2006	12.34	12.36	12.18	12.19	152,946	-0.12(-0.94%)
Dec 06, 2006	12.26	12.37	12.26	12.31	335,944	-0.03(-0.27%)
Dec 05, 2006	12.38	12.41	12.34	12.34	529,258	-0.01(-0.07%)
Dec 04, 2006	12.24	12.41	12.23	12.35	1,076,458	+0.19(+1.54%)
Dec 01, 2006	12.16	12.30	12.08	12.16	5,963,578	-0.15(-1.23%)
Nov 30, 2006	12.26	12.36	12.22	12.32	3,810,661	+0.04(+0.33%)
Nov 29, 2006	12.23	12.32	12.19	12.28	3,322,667	+0.06(+0.53%)
Nov 28, 2006	12.13	12.22	12.05	12.21	1,404,329	+0.04(+0.33%)
Nov 27, 2006	12.39	12.44	12.15	12.17	1,330,322	-0.31(-2.45%)
Nov 24, 2006	12.42	12.52	12.42	12.48	299,614	-0.03(-0.25%)
Nov 22, 2006	12.45	12.51	12.41	12.51	333,253	+0.11(+0.88%)
Nov 21, 2006	12.42	12.43	12.34	12.40	608,198	+0.00(+0.00%)
Nov 20, 2006	12.33	12.42	12.30	12.40	711,807	+0.06(+0.47%)
Nov 17, 2006	12.34	12.36	12.28	12.34	466,913	-0.05(-0.41%)
Nov 16, 2006	12.34	12.42	12.28	12.39	1,042,818	+0.07(+0.56%)
Nov 15, 2006	12.35	12.38	12.28	12.32	933,827	+0.02(+0.18%)
Nov 14, 2006	12.09	12.30	12.09	12.30	422,061	+0.16(+1.34%)
Nov 13, 2006	12.02	12.14	12.02	12.14	286,606	+0.13(+1.08%)
Nov 10, 2006	11.99	12.02	11.95	12.01	136,351	+0.03(+0.24%)
Nov 09, 2006	12.04	12.09	11.95	11.98	1,499,416	+0.03(+0.26%)
Nov 08, 2006	11.83	12.00	11.79	11.95	322,488	+0.02(+0.19%)
Nov 07, 2006	11.89	12.01	11.89	11.93	1,111,443	+0.07(+0.58%)
Nov 06, 2006	11.74	11.90	11.73	11.86	156,983	+0.14(+1.16%)
Nov 03, 2006	11.79	11.79	11.65	11.72	157,880	-0.02(-0.17%)
Nov 02, 2006	11.66	11.76	11.66	11.74	350,297	-0.01(-0.08%)
Nov 01, 2006	11.91	11.92	11.73	11.75	1,350,954	-0.10(-0.88%)
Oct 31, 2006	11.90	11.91	11.83	11.85	1,581,047	+0.02(+0.13%)
Oct 30, 2006	11.73	11.89	11.71	11.84	906,467	+0.11(+0.95%)
Oct 27, 2006	11.88	11.90	11.68	11.73	252,967	-0.18(-1.50%)
Oct 26, 2006	11.92	11.94	11.80	11.91	399,635	+0.03(+0.26%)
Oct 25, 2006	11.79	11.88	11.78	11.87	226,953	+0.09(+0.76%)
Oct 24, 2006	11.85	11.87	11.74	11.79	464,671	-0.07(-0.58%)
Oct 23, 2006	11.74	11.94	11.74	11.85	5,898,990	+0.05(+0.40%)
Oct 20, 2006	11.77	11.82	11.71	11.81	176,270	-0.00(-0.02%)
Oct 19, 2006	11.71	11.81	11.66	11.81	220,673	+0.04(+0.38%)
Oct 18, 2006	11.95	11.96	11.73	11.77	361,061	-0.09(-0.73%)
Oct 17, 2006	11.84	11.89	11.76	11.85	349,848	-0.13(-1.06%)
Oct 16, 2006	11.98	12.03	11.95	11.98	540,920	+0.04(+0.34%)
Oct 13, 2006	11.85	11.97	11.84	11.94	468,707	+0.11(+0.92%)
Oct 12, 2006	11.60	11.85	11.60	11.83	311,724	+0.18(+1.55%)
Oct 11, 2006	11.62	11.75	11.59	11.65	242,203	-0.01(-0.06%)
Oct 10, 2006	11.64	11.68	11.59	11.66	833,806	+0.02(+0.17%)
Oct 09, 2006	11.60	11.69	11.59	11.64	217,534	+0.03(+0.29%)
Oct 06, 2006	11.54	11.63	11.53	11.60	248,482	-0.02(-0.15%)
Oct 05, 2006	11.58	11.63	11.56	11.62	161,020	+0.02(+0.21%)
Oct 04, 2006	11.38	11.61	11.38	11.60	286,158	+0.19(+1.70%)
Oct 03, 2006	11.32	11.43	11.28	11.40	121,101	+0.01(+0.12%)
Oct 02, 2006	11.41	11.50	11.36	11.39	408,605	-0.06(-0.53%)
Sep 29, 2006	11.49	11.52	11.44	11.45	134,108	-0.06(-0.50%)
Sep 28, 2006	11.48	11.51	11.42	11.51	175,372	+0.06(+0.49%)
Sep 27, 2006	11.48	11.53	11.41	11.45	225,607	-0.04(-0.33%)
Sep 26, 2006	11.38	11.49	11.38	11.49	630,176	+0.05(+0.47%)
Sep 25, 2006	11.31	11.46	11.23	11.44	231,887	+0.20(+1.79%)
Sep 22, 2006	11.28	11.29	11.18	11.23	171,784	-0.08(-0.71%)
Sep 21, 2006	11.48	11.48	11.29	11.31	217,085	-0.15(-1.30%)
Sep 20, 2006	11.39	11.48	11.38	11.46	361,959	+0.20(+1.80%)
Sep 19, 2006	11.33	11.37	11.17	11.26	389,767	-0.08(-0.75%)
Sep 18, 2006	11.37	11.44	11.31	11.35	296,025	+0.03(+0.28%)
Sep 15, 2006	11.42	11.44	11.31	11.31	3,058,486	+0.02(+0.16%)
Sep 14, 2006	8.069	11.32	11.21	11.30	376,760	+0.03(+0.28%)
Sep 13, 2006	11.23	11.28	11.19	11.27	2,836,467	+0.04(+0.40%)
Sep 12, 2006	11.05	11.25	11.04	11.22	319,797	+0.20(+1.84%)
Sep 11, 2006	10.88	11.06	10.87	11.02	296,474	+0.12(+1.15%)
Sep 08, 2006	10.82	10.92	10.82	10.89	119,307	+0.08(+0.70%)
Sep 07, 2006	10.82	10.91	10.77	10.82	330,562	-0.06(-0.57%)
Sep 06, 2006	11.00	11.02	10.88	10.88	150,255	-0.23(-2.07%)
Sep 05, 2006	11.01	11.11	10.97	11.11	2,540,441	+0.08(+0.73%)
Sep 01, 2006	11.08	11.09	10.98	11.03	248,033	+0.02(+0.16%)
Aug 31, 2006	11.05	11.08	11.00	11.01	170,887	-0.04(-0.38%)
Aug 30, 2006	10.97	11.08	10.94	11.05	178,512	+0.10(+0.92%)
Aug 29, 2006	10.88	10.97	10.79	10.95	244,445	+0.08(+0.70%)
Aug 28, 2006	10.77	10.88	10.77	10.88	187,931	+0.11(+1.06%)
Aug 25, 2006	10.73	10.83	10.72	10.76	96,881	+0.02(+0.19%)
Aug 24, 2006	10.76	10.76	10.65	10.74	138,593	+0.05(+0.48%)
Aug 23, 2006	10.80	10.82	10.64	10.69	365,547	-0.06(-0.54%)
Aug 22, 2006	10.78	10.84	10.69	10.75	182,100	+0.00(+0.02%)
Aug 21, 2006	10.74	10.78	10.70	10.75	235,475	-0.09(-0.82%)
Aug 18, 2006	10.75	10.86	10.68	10.84	275,842	+0.05(+0.43%)
Aug 17, 2006	10.76	10.86	10.74	10.79	211,703	+0.04(+0.41%)
Aug 16, 2006	10.60	10.77	10.57	10.75	452,560	+0.21(+1.99%)
Aug 15, 2006	10.43	10.55	10.38	10.54	481,266	+0.29(+2.83%)
Aug 14, 2006	10.22	10.36	10.21	10.25	150,704	+0.10(+1.03%)
Aug 11, 2006	10.17	10.18	10.10	10.14	136,799	-0.07(-0.70%)
Aug 10, 2006	10.15	10.25	10.13	10.21	224,710	+0.05(+0.46%)
Aug 09, 2006	10.27	10.36	10.16	10.17	235,026	+0.07(+0.71%)
Aug 08, 2006	10.16	10.19	10.05	10.10	188,380	-0.03(-0.31%)
Aug 07, 2006	10.11	10.17	10.10	10.13	95,535	-0.02(-0.15%)
Aug 04, 2006	10.29	10.32	10.08	10.14	78,491	-0.06(-0.55%)
Aug 03, 2006	10.04	10.26	10.04	10.20	159,674	+0.07(+0.68%)
Aug 02, 2006	10.10	10.19	10.07	10.13	108,991	+0.09(+0.89%)
Aug 01, 2006	10.14	10.14	9.995	10.04	156,983	-0.16(-1.55%)
Jul 31, 2006	10.19	10.26	10.18	10.20	98,675	-0.02(-0.24%)
Jul 28, 2006	10.08	10.23	10.08	10.22	215,740	+0.22(+2.23%)
Jul 27, 2006	10.17	10.18	9.999	9.999	468,707	-0.05(-0.51%)
Jul 26, 2006	9.962	10.12	9.962	10.05	274,048	+0.00(+0.02%)
Jul 25, 2006	9.995	10.07	9.948	10.05	242,203	+0.08(+0.83%)
Jul 24, 2006	9.857	9.982	9.846	9.966	166,851	+0.18(+1.80%)
Jul 21, 2006	9.866	9.872	9.754	9.790	174,475	-0.14(-1.44%)
Jul 20, 2006	10.07	10.14	9.933	9.933	291,092	-0.13(-1.29%)
Jul 19, 2006	9.933	10.28	9.933	10.06	167,299	+0.13(+1.32%)
Jul 18, 2006	9.966	9.966	9.756	9.930	545,853	+0.04(+0.43%)
Jul 17, 2006	9.939	9.953	9.861	9.888	356,128	+0.00(+0.05%)
Jul 14, 2006	9.877	9.935	9.810	9.884	513,111	-0.04(-0.36%)
Jul 13, 2006	9.986	10.10	9.919	9.919	280,776	-0.16(-1.55%)
Jul 12, 2006	10.27	10.27	10.07	10.08	213,049	-0.23(-2.21%)
Jul 11, 2006	10.15	10.32	10.13	10.30	274,496	+0.07(+0.68%)
Jul 10, 2006	10.42	10.45	10.17	10.23	356,576	-0.14(-1.35%)
Jul 07, 2006	10.40	10.49	10.35	10.37	107,197	-0.15(-1.46%)
Jul 06, 2006	10.56	10.58	10.48	10.53	202,284	+0.01(+0.13%)
Jul 05, 2006	10.59	10.60	10.49	10.51	277,636	-0.19(-1.79%)
Jul 03, 2006	10.65	10.71	10.64	10.71	614,926	+0.12(+1.18%)
Jun 30, 2006	10.64	10.64	10.57	10.58	152,049	-0.06(-0.59%)
Jun 29, 2006	10.40	10.65	10.39	10.64	156,534	+0.31(+3.02%)
Jun 28, 2006	10.30	10.35	10.23	10.33	202,284	+0.03(+0.30%)
Jun 27, 2006	10.47	10.47	10.29	10.30	126,932	-0.17(-1.64%)
Jun 26, 2006	10.46	10.51	10.44	10.47	161,468	+0.02(+0.23%)
Jun 23, 2006	10.43	10.53	10.42	10.45	86,565	-0.03(-0.28%)
Jun 22, 2006	10.60	10.60	10.43	10.48	179,858	-0.14(-1.30%)
Jun 21, 2006	10.50	10.69	10.49	10.61	288,401	+0.21(+1.97%)
Jun 20, 2006	10.48	10.53	10.39	10.41	150,255	-0.03(-0.32%)
Jun 19, 2006	10.52	10.55	10.40	10.44	444,038	-0.03(-0.26%)
Jun 16, 2006	10.52	10.54	10.43	10.47	372,723	-0.06(-0.59%)
Jun 15, 2006	10.32	10.57	10.32	10.53	296,923	+0.29(+2.79%)
Jun 14, 2006	10.22	10.26	10.13	10.25	442,244	+0.12(+1.14%)
Jun 13, 2006	10.18	10.26	10.10	10.13	922,165	-0.03(-0.33%)
Jun 12, 2006	10.35	10.40	10.15	10.16	602,368	-0.20(-1.89%)
Jun 09, 2006	10.48	10.52	10.35	10.36	133,660	-0.06(-0.56%)
Jun 08, 2006	10.45	10.49	10.22	10.42	1,219,985	-0.04(-0.41%)
Jun 07, 2006	10.61	10.68	10.46	10.46	314,864	-0.16(-1.51%)
Jun 06, 2006	10.67	10.67	10.55	10.62	199,593	-0.02(-0.21%)
Jun 05, 2006	10.78	10.83	10.64	10.64	239,511	-0.22(-2.01%)
Jun 02, 2006	10.94	10.94	10.80	10.86	142,630	-0.03(-0.31%)
Jun 01, 2006	10.72	10.90	10.72	10.90	182,997	+0.20(+1.83%)
May 31, 2006	10.69	10.77	10.66	10.70	321,591	+0.04(+0.40%)
May 30, 2006	10.82	10.82	10.66	10.66	183,446	-0.23(-2.15%)
May 26, 2006	10.85	10.90	10.83	10.89	171,784	+0.02(+0.23%)
May 25, 2006	10.80	10.87	10.76	10.87	212,600	+0.11(+0.99%)
May 24, 2006	10.66	10.78	10.60	10.76	159,226	+0.15(+1.39%)
May 23, 2006	10.86	10.90	10.61	10.61	335,944	-0.14(-1.33%)
May 22, 2006	10.79	10.82	10.67	10.76	392,907	-0.09(-0.82%)
May 19, 2006	11.03	11.03	10.70	10.84	576,353	+0.05(+0.43%)
May 18, 2006	10.94	10.94	10.79	10.80	217,534	-0.06(-0.53%)
May 17, 2006	10.95	10.99	10.83	10.86	710,013	-0.12(-1.08%)
May 16, 2006	11.11	11.11	10.96	10.97	517,596	-0.10(-0.93%)
May 15, 2006	11.11	11.13	10.97	11.08	422,958	-0.02(-0.22%)
May 12, 2006	11.10	11.20	11.09	11.10	400,532	-0.08(-0.74%)
May 11, 2006	11.45	11.45	11.16	11.18	744,550	-0.28(-2.45%)
May 10, 2006	11.60	11.60	11.44	11.46	249,827	-0.17(-1.49%)
May 09, 2006	11.60	11.66	11.59	11.64	270,460	-0.04(-0.38%)
May 08, 2006	11.69	11.72	11.68	11.68	217,982	-0.00(-0.02%)
May 05, 2006	11.68	11.69	11.63	11.69	341,775	+0.08(+0.69%)
May 04, 2006	11.56	11.62	11.56	11.60	91,947	+0.10(+0.87%)
May 03, 2006	11.56	11.56	11.47	11.50	233,232	-0.02(-0.19%)
May 02, 2006	11.55	11.58	11.50	11.53	154,740	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.