US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.10	33.11	32.96	33.04	724,743	+0.10(+0.31%)
Apr 27, 2017	32.86	32.95	32.80	32.94	583,476	+0.20(+0.60%)
Apr 26, 2017	32.83	32.88	32.72	32.74	1,495,834	-0.08(-0.25%)
Apr 25, 2017	32.76	32.89	32.71	32.83	832,037	+0.21(+0.63%)
Apr 24, 2017	32.55	32.65	32.46	32.62	868,857	+0.43(+1.34%)
Apr 21, 2017	32.19	32.26	32.12	32.19	453,140	-0.01(-0.04%)
Apr 20, 2017	32.03	32.26	31.99	32.20	676,044	+0.28(+0.88%)
Apr 19, 2017	32.03	32.11	31.87	31.92	323,116	-0.02(-0.05%)
Apr 18, 2017	31.87	32.02	31.82	31.94	596,531	-0.02(-0.07%)
Apr 17, 2017	31.75	31.97	31.75	31.97	414,868	+0.30(+0.94%)
Apr 13, 2017	31.76	31.97	31.66	31.67	541,503	-0.11(-0.35%)
Apr 12, 2017	31.93	31.99	31.74	31.78	611,199	-0.15(-0.47%)
Apr 11, 2017	32.01	32.03	31.65	31.93	827,026	-0.13(-0.41%)
Apr 10, 2017	32.15	32.22	32.03	32.06	452,939	-0.05(-0.17%)
Apr 07, 2017	32.12	32.21	32.02	32.12	335,999	-0.01(-0.04%)
Apr 06, 2017	32.17	32.22	32.06	32.13	393,917	-0.00(-0.01%)
Apr 05, 2017	32.30	32.51	32.08	32.13	456,820	-0.12(-0.39%)
Apr 04, 2017	32.14	32.27	32.14	32.26	884,325	+0.01(+0.04%)
Apr 03, 2017	32.31	32.40	32.06	32.25	1,129,460	-0.07(-0.21%)
Mar 31, 2017	32.29	32.41	32.23	32.32	575,379	-0.01(-0.04%)
Mar 30, 2017	32.31	32.39	32.24	32.33	404,654	+0.05(+0.14%)
Mar 29, 2017	32.18	32.31	32.14	32.28	303,429	+0.08(+0.26%)
Mar 28, 2017	31.95	32.28	31.91	32.20	463,224	+0.24(+0.76%)
Mar 27, 2017	31.64	32.03	31.59	31.96	1,390,982	+0.03(+0.08%)
Mar 24, 2017	32.05	32.14	31.82	31.93	762,529	+0.03(+0.09%)
Mar 23, 2017	31.93	32.01	31.84	31.90	715,738	-0.08(-0.25%)
Mar 22, 2017	31.72	32.01	31.70	31.98	771,401	+0.25(+0.79%)
Mar 21, 2017	32.36	32.44	31.71	31.73	1,635,416	-0.52(-1.60%)
Mar 20, 2017	32.18	32.31	32.16	32.25	278,999	+0.07(+0.21%)
Mar 17, 2017	32.26	32.29	32.17	32.18	315,640	+0.00(+0.00%)
Mar 16, 2017	32.24	32.25	32.12	32.18	307,416	+0.10(+0.32%)
Mar 15, 2017	31.95	32.14	31.82	32.08	490,518	+0.20(+0.62%)
Mar 14, 2017	31.89	31.91	31.75	31.88	478,373	-0.07(-0.23%)
Mar 13, 2017	31.90	31.99	31.90	31.95	6,569,463	+0.02(+0.07%)
Mar 10, 2017	31.92	31.97	31.81	31.93	439,355	+0.18(+0.56%)
Mar 09, 2017	31.76	31.80	31.58	31.76	609,834	-0.01(-0.04%)
Mar 08, 2017	31.73	31.88	31.70	31.77	1,906,201	+0.03(+0.09%)
Mar 07, 2017	31.66	31.85	31.66	31.74	657,487	+0.04(+0.14%)
Mar 06, 2017	31.65	31.76	31.58	31.70	877,343	-0.06(-0.20%)
Mar 03, 2017	31.71	31.76	31.61	31.76	530,157	+0.05(+0.17%)
Mar 02, 2017	31.94	31.94	31.70	31.71	738,115	-0.24(-0.75%)
Mar 01, 2017	31.71	32.00	31.64	31.95	955,669	+0.44(+1.39%)
Feb 28, 2017	31.66	31.66	31.47	31.51	579,827	-0.18(-0.56%)
Feb 27, 2017	31.63	31.69	31.57	31.69	523,170	+0.03(+0.10%)
Feb 24, 2017	31.42	31.66	31.36	31.66	578,716	+0.03(+0.09%)
Feb 23, 2017	31.77	31.77	31.49	31.63	718,354	-0.10(-0.30%)
Feb 22, 2017	31.64	31.73	31.57	31.73	363,239	+0.06(+0.18%)
Feb 21, 2017	31.58	31.68	31.54	31.67	2,379,823	+0.17(+0.55%)
Feb 17, 2017		31.50	31.50	31.50	0	+0.09(+0.29%)
Feb 16, 2017	31.39	31.50	31.33	31.41	538,180	+0.06(+0.18%)
Feb 15, 2017	31.23	31.37	31.18	31.35	464,211	+0.13(+0.41%)
Feb 14, 2017	31.10	31.22	31.00	31.22	861,553	+0.11(+0.34%)
Feb 13, 2017	31.02	31.15	31.02	31.11	970,179	+0.21(+0.68%)
Feb 10, 2017	30.94	30.97	30.81	30.90	281,939	+0.02(+0.06%)
Feb 09, 2017	30.82	30.96	30.80	30.88	569,406	+0.10(+0.33%)
Feb 08, 2017	30.74	30.83	30.63	30.78	923,167	+0.05(+0.16%)
Feb 07, 2017	30.66	30.80	30.65	30.73	434,691	+0.15(+0.49%)
Feb 06, 2017	30.48	30.58	30.43	30.58	681,097	+0.05(+0.15%)
Feb 03, 2017	30.43	30.55	30.43	30.54	843,994	+0.20(+0.67%)
Feb 02, 2017	30.25	30.41	30.13	30.33	1,080,927	+0.01(+0.03%)
Feb 01, 2017	30.35	30.39	30.16	30.32	4,796,496	+0.30(+0.99%)
Jan 31, 2017	30.03	30.08	29.85	30.03	413,618	-0.13(-0.44%)
Jan 30, 2017	30.30	30.30	29.99	30.16	2,816,360	-0.27(-0.89%)
Jan 27, 2017	30.43	30.49	30.36	30.43	364,459	+0.10(+0.32%)
Jan 26, 2017	30.40	30.44	30.22	30.33	3,183,948	-0.03(-0.10%)
Jan 25, 2017	30.22	30.37	30.22	30.36	482,261	+0.36(+1.19%)
Jan 24, 2017	29.74	30.06	29.74	30.00	475,752	+0.32(+1.09%)
Jan 23, 2017	29.62	29.71	29.49	29.68	524,684	+0.02(+0.08%)
Jan 20, 2017	29.63	29.73	29.58	29.66	529,503	+0.15(+0.51%)
Jan 19, 2017	29.54	29.69	29.47	29.51	1,649,277	-0.06(-0.21%)
Jan 18, 2017	29.53	29.60	29.46	29.57	1,235,595	+0.10(+0.32%)
Jan 17, 2017	29.51	29.56	29.39	29.47	632,773	-0.16(-0.52%)
Jan 13, 2017		29.63	29.63	29.63	0	+0.11(+0.38%)
Jan 12, 2017	29.52	29.53	29.20	29.52	1,016,264	-0.11(-0.37%)
Jan 11, 2017	29.43	29.63	29.39	29.63	574,900	+0.19(+0.66%)
Jan 10, 2017	29.42	29.54	29.35	29.43	857,921	+0.01(+0.03%)
Jan 09, 2017	29.35	29.50	29.35	29.42	566,164	+0.08(+0.28%)
Jan 06, 2017	29.08	29.40	29.00	29.34	1,405,110	+0.28(+0.95%)
Jan 05, 2017	28.99	29.14	28.93	29.06	937,246	+0.05(+0.16%)
Jan 04, 2017	28.92	29.08	28.92	29.02	4,126,465	+0.13(+0.45%)
Jan 03, 2017	28.81	29.03	28.70	28.89	2,168,631	+0.21(+0.75%)
Dec 30, 2016		28.67	28.67	28.67	0	-0.27(-0.93%)
Dec 29, 2016	28.94	29.01	28.86	28.94	352,704	-0.02(-0.07%)
Dec 28, 2016	29.29	29.33	28.95	28.96	340,194	-0.28(-0.96%)
Dec 27, 2016	29.15	29.38	29.13	29.25	577,139	+0.14(+0.47%)
Dec 23, 2016		29.11	29.11	29.11	0	+0.03(+0.11%)
Dec 22, 2016	29.23	29.24	29.01	29.08	385,486	-0.13(-0.44%)
Dec 21, 2016	29.25	29.25	29.13	29.21	621,509	-0.03(-0.11%)
Dec 20, 2016	29.25	29.32	29.18	29.24	610,243	+0.06(+0.21%)
Dec 19, 2016	29.01	29.28	28.97	29.18	622,601	+0.22(+0.75%)
Dec 16, 2016	29.27	29.27	28.92	28.96	1,946,175	-0.23(-0.77%)
Dec 15, 2016	29.11	29.34	29.08	29.19	1,222,887	+0.12(+0.41%)
Dec 14, 2016	29.15	29.29	29.03	29.07	842,026	-0.09(-0.30%)
Dec 13, 2016	28.87	29.32	28.87	29.16	853,312	+0.39(+1.34%)
Dec 12, 2016	28.78	28.85	28.65	28.77	660,630	-0.14(-0.48%)
Dec 09, 2016	28.82	28.93	28.79	28.91	692,255	+0.20(+0.68%)
Dec 08, 2016	28.61	28.82	28.52	28.71	781,921	+0.14(+0.50%)
Dec 07, 2016	28.05	28.60	28.03	28.57	819,080	+0.49(+1.73%)
Dec 06, 2016	28.07	28.14	27.94	28.09	808,450	+0.09(+0.32%)
Dec 05, 2016	27.87	28.09	27.75	28.00	1,254,272	+0.28(+1.02%)
Dec 02, 2016	27.54	27.77	27.48	27.71	2,160,394	+0.12(+0.45%)
Dec 01, 2016	28.27	28.30	27.51	27.59	6,489,485	-0.70(-2.46%)
Nov 30, 2016	28.60	28.63	28.29	28.29	958,683	-0.31(-1.07%)
Nov 29, 2016	28.53	28.73	28.48	28.59	434,368	+0.03(+0.11%)
Nov 28, 2016	28.52	28.69	28.52	28.56	358,675	+0.02(+0.07%)
Nov 25, 2016	28.46	28.55	28.45	28.54	203,324	+0.08(+0.29%)
Nov 23, 2016		28.46	28.46	28.46	0	-0.15(-0.51%)
Nov 22, 2016	28.64	28.66	28.56	28.60	653,755	+0.04(+0.15%)
Nov 21, 2016	28.37	28.58	28.35	28.56	4,051,590	+0.28(+1.00%)
Nov 18, 2016	28.39	28.45	28.23	28.28	646,569	-0.03(-0.11%)
Nov 17, 2016	28.15	28.33	28.09	28.31	2,399,490	+0.17(+0.60%)
Nov 16, 2016	27.79	28.15	27.79	28.14	602,224	+0.23(+0.83%)
Nov 15, 2016	27.65	28.01	27.65	27.91	1,178,100	+0.44(+1.60%)
Nov 14, 2016	27.88	27.88	27.33	27.47	3,393,281	-0.40(-1.44%)
Nov 11, 2016	27.58	27.90	27.58	27.87	1,836,363	+0.20(+0.71%)
Nov 10, 2016	28.28	28.32	27.27	27.67	2,011,898	-0.47(-1.66%)
Nov 09, 2016	28.04	28.20	27.60	28.14	2,278,447	-0.05(-0.16%)
Nov 08, 2016	28.02	28.31	27.93	28.19	1,155,856	+0.12(+0.42%)
Nov 07, 2016	27.80	28.07	27.80	28.07	980,641	+0.66(+2.42%)
Nov 04, 2016	27.45	27.65	27.33	27.40	1,275,600	-0.08(-0.28%)
Nov 03, 2016	27.67	27.72	27.45	27.48	982,327	-0.26(-0.95%)
Nov 02, 2016	27.89	28.04	27.67	27.74	1,821,259	-0.22(-0.80%)
Nov 01, 2016	28.24	28.28	27.73	27.97	3,390,716	-0.24(-0.84%)
Oct 31, 2016	28.27	28.30	28.20	28.20	439,245	+0.01(+0.05%)
Oct 28, 2016	28.28	28.51	28.14	28.19	716,791	-0.04(-0.13%)
Oct 27, 2016	28.47	28.49	28.20	28.22	510,704	-0.14(-0.48%)
Oct 26, 2016	28.32	28.48	28.26	28.36	509,875	-0.17(-0.58%)
Oct 25, 2016	28.64	28.64	28.46	28.53	323,770	-0.09(-0.31%)
Oct 24, 2016	28.41	28.63	28.41	28.61	269,304	+0.36(+1.26%)
Oct 21, 2016	28.20	28.27	28.09	28.26	376,188	+0.15(+0.55%)
Oct 20, 2016	28.12	28.16	27.96	28.10	325,296	-0.07(-0.25%)
Oct 19, 2016	28.17	28.22	28.10	28.17	1,543,440	-0.02(-0.08%)
Oct 18, 2016	28.23	28.29	28.15	28.20	4,430,971	+0.22(+0.78%)
Oct 17, 2016	28.05	28.11	27.97	27.98	377,189	-0.08(-0.28%)
Oct 14, 2016	28.08	28.24	28.01	28.06	2,328,835	+0.11(+0.38%)
Oct 13, 2016	27.94	28.04	27.70	27.95	692,461	-0.18(-0.63%)
Oct 12, 2016	28.14	28.21	27.97	28.12	662,350	-0.03(-0.10%)
Oct 11, 2016	28.54	28.57	28.01	28.15	2,740,846	-0.35(-1.23%)
Oct 10, 2016	28.42	28.59	28.42	28.50	399,812	+0.20(+0.72%)
Oct 07, 2016	28.39	28.40	28.16	28.30	536,240	-0.04(-0.15%)
Oct 06, 2016	28.30	28.38	28.18	28.34	511,932	+0.05(+0.18%)
Oct 05, 2016	28.23	28.39	28.22	28.29	536,181	+0.11(+0.41%)
Oct 04, 2016	28.26	28.36	28.07	28.18	1,435,904	-0.03(-0.10%)
Oct 03, 2016	28.25	28.30	28.14	28.21	2,511,539	-0.09(-0.33%)
Sep 30, 2016	28.23	28.38	28.17	28.30	530,084	+0.15(+0.52%)
Sep 29, 2016	28.29	28.34	28.04	28.16	903,035	-0.17(-0.61%)
Sep 28, 2016	28.26	28.35	28.17	28.33	309,023	+0.10(+0.35%)
Sep 27, 2016	27.91	28.24	27.87	28.23	1,807,042	+0.33(+1.17%)
Sep 26, 2016	27.91	28.00	27.84	27.90	421,929	-0.19(-0.69%)
Sep 23, 2016	28.30	28.30	28.04	28.10	2,144,368	-0.26(-0.91%)
Sep 22, 2016	28.34	28.39	28.30	28.35	503,938	+0.18(+0.65%)
Sep 21, 2016	28.00	28.20	27.88	28.17	1,207,215	+0.30(+1.06%)
Sep 20, 2016	27.99	28.03	27.83	27.88	429,162	-0.03(-0.10%)
Sep 19, 2016	28.05	28.20	27.84	27.90	684,433	-0.06(-0.22%)
Sep 16, 2016	28.05	28.07	27.84	27.97	457,775	-0.09(-0.34%)
Sep 15, 2016	27.59	28.09	27.59	28.06	1,079,875	+0.49(+1.77%)
Sep 14, 2016	27.41	27.72	27.38	27.57	1,125,224	+0.19(+0.69%)
Sep 13, 2016	27.48	27.58	27.26	27.38	1,873,808	-0.18(-0.65%)
Sep 12, 2016	26.94	27.60	26.94	27.56	1,617,243	+0.45(+1.67%)
Sep 09, 2016	27.58	27.64	27.11	27.11	1,656,769	-0.65(-2.36%)
Sep 08, 2016	27.93	27.93	27.71	27.76	717,621	-0.27(-0.97%)
Sep 07, 2016	27.99	28.06	27.90	28.03	748,668	+0.06(+0.20%)
Sep 06, 2016	27.89	27.98	27.83	27.98	455,207	+0.12(+0.43%)
Sep 02, 2016	27.86	27.86	27.86	27.86	1,951,848	+0.11(+0.41%)
Sep 01, 2016	27.60	27.76	27.51	27.75	1,362,258	+0.10(+0.36%)
Aug 31, 2016	27.65	27.68	27.54	27.65	515,041	-0.05(-0.18%)
Aug 30, 2016	27.72	27.81	27.59	27.70	1,243,908	-0.07(-0.26%)
Aug 29, 2016	27.69	27.85	27.69	27.77	338,134	+0.09(+0.33%)
Aug 26, 2016	27.66	27.87	27.54	27.68	965,657	+0.02(+0.09%)
Aug 25, 2016	27.56	27.70	27.53	27.66	795,864	+0.05(+0.17%)
Aug 24, 2016	27.74	27.75	27.53	27.61	508,336	-0.15(-0.53%)
Aug 23, 2016	27.74	27.83	27.74	27.75	378,909	+0.12(+0.43%)
Aug 22, 2016	27.64	27.70	27.55	27.64	664,665	-0.04(-0.15%)
Aug 19, 2016	27.56	27.71	27.52	27.68	946,910	+0.06(+0.21%)
Aug 18, 2016	27.54	27.64	27.52	27.62	835,382	+0.04(+0.16%)
Aug 17, 2016	27.60	27.60	27.41	27.57	634,441	-0.04(-0.16%)
Aug 16, 2016	27.69	27.70	27.61	27.62	489,041	-0.13(-0.48%)
Aug 15, 2016	27.62	27.81	27.62	27.75	634,277	+0.15(+0.54%)
Aug 12, 2016	27.57	27.60	27.52	27.60	1,561,369	-0.01(-0.04%)
Aug 11, 2016	27.60	27.67	27.55	27.61	961,659	+0.11(+0.41%)
Aug 10, 2016	27.62	27.62	27.45	27.50	1,468,554	-0.10(-0.37%)
Aug 09, 2016	27.57	27.68	27.54	27.61	917,959	+0.07(+0.25%)
Aug 08, 2016	27.56	27.62	27.47	27.54	2,831,403	+0.00(+0.01%)
Aug 05, 2016	27.31	27.55	27.30	27.53	1,192,436	+0.31(+1.14%)
Aug 04, 2016	27.06	27.24	27.06	27.22	615,441	+0.15(+0.57%)
Aug 03, 2016	26.91	27.07	26.91	27.07	447,820	+0.13(+0.48%)
Aug 02, 2016	27.15	27.17	26.80	26.94	1,960,109	-0.26(-0.96%)
Aug 01, 2016	27.09	27.23	27.05	27.20	4,888,042	+0.13(+0.49%)
Jul 29, 2016	27.08	27.13	27.00	27.07	831,376	+0.07(+0.25%)
Jul 28, 2016	26.96	27.06	26.87	27.00	1,755,162	+0.10(+0.38%)
Jul 27, 2016	27.00	27.00	26.78	26.90	973,074	+0.24(+0.91%)
Jul 26, 2016	26.55	26.71	26.50	26.66	589,324	+0.13(+0.49%)
Jul 25, 2016	26.52	26.57	26.45	26.53	1,310,871	-0.00(-0.02%)
Jul 22, 2016	26.39	26.54	26.30	26.53	1,219,279	+0.14(+0.53%)
Jul 21, 2016	26.53	26.59	26.33	26.39	635,103	-0.14(-0.54%)
Jul 20, 2016	26.36	26.59	26.36	26.53	824,924	+0.39(+1.48%)
Jul 19, 2016	26.16	26.21	26.10	26.15	629,406	-0.05(-0.18%)
Jul 18, 2016	26.01	26.22	25.99	26.19	615,285	+0.21(+0.81%)
Jul 15, 2016	26.06	26.06	25.90	25.98	348,566	-0.04(-0.15%)
Jul 14, 2016	25.97	26.05	25.95	26.02	434,572	+0.21(+0.83%)
Jul 13, 2016	25.91	25.92	25.81	25.81	640,703	-0.05(-0.17%)
Jul 12, 2016	25.73	25.88	25.73	25.85	540,525	+0.25(+0.97%)
Jul 11, 2016	25.52	25.67	25.49	25.60	333,441	+0.16(+0.64%)
Jul 08, 2016	25.16	25.44	25.00	25.44	644,413	+0.44(+1.74%)
Jul 07, 2016	24.97	25.10	24.92	25.00	916,264	+0.07(+0.27%)
Jul 06, 2016	24.65	24.95	24.57	24.94	1,086,554	+0.18(+0.73%)
Jul 05, 2016	24.82	24.85	24.64	24.76	1,469,009	-0.22(-0.89%)
Jul 01, 2016	24.92	24.98	24.98	24.98	487,013	+0.01(+0.05%)
Jun 30, 2016	24.66	24.97	24.64	24.97	1,633,789	+0.35(+1.42%)
Jun 29, 2016	24.39	24.67	24.38	24.62	920,750	+0.41(+1.68%)
Jun 28, 2016	23.98	24.21	23.89	24.21	2,714,065	+0.50(+2.12%)
Jun 27, 2016	24.14	24.14	23.60	23.71	1,857,482	-0.61(-2.51%)
Jun 24, 2016	24.61	24.84	24.28	24.32	1,024,081	-1.09(-4.28%)
Jun 23, 2016	25.18	25.41	25.11	25.41	382,392	+0.39(+1.54%)
Jun 22, 2016	25.16	25.23	25.00	25.02	477,117	-0.11(-0.45%)
Jun 21, 2016	25.02	25.19	25.01	25.13	379,195	+0.17(+0.66%)
Jun 20, 2016	25.07	25.19	24.95	24.97	461,418	+0.15(+0.60%)
Jun 17, 2016	25.02	25.02	24.75	24.82	566,044	-0.23(-0.92%)
Jun 16, 2016	24.88	25.07	24.72	25.05	830,554	+0.02(+0.09%)
Jun 15, 2016	25.10	25.16	24.99	25.03	434,872	-0.03(-0.10%)
Jun 14, 2016	24.98	25.15	24.89	25.05	695,609	+0.01(+0.04%)
Jun 13, 2016	25.10	25.24	25.02	25.04	566,822	-0.26(-1.01%)
Jun 10, 2016	25.34	25.42	25.23	25.30	509,358	-0.29(-1.14%)
Jun 09, 2016	25.48	25.61	25.46	25.59	1,949,335	+0.00(+0.01%)
Jun 08, 2016	25.54	25.62	25.51	25.59	259,675	+0.07(+0.29%)
Jun 07, 2016	25.53	25.61	25.50	25.51	897,804	+0.04(+0.14%)
Jun 06, 2016	25.41	25.54	25.40	25.48	1,465,824	+0.09(+0.36%)
Jun 03, 2016	25.46	25.46	25.25	25.39	584,026	-0.09(-0.33%)
Jun 02, 2016	25.42	25.47	25.27	25.47	843,508	-0.04(-0.17%)
Jun 01, 2016	25.47	25.58	25.38	25.51	590,700	-0.05(-0.18%)
May 31, 2016	25.51	25.58	25.39	25.56	725,627	+0.06(+0.22%)
May 27, 2016	25.32	25.50	25.50	25.50	495,220	+0.13(+0.49%)
May 26, 2016	25.30	25.41	25.23	25.38	442,112	+0.07(+0.28%)
May 25, 2016	25.18	25.37	25.18	25.31	798,286	+0.22(+0.87%)
May 24, 2016	24.72	25.10	24.70	25.09	3,796,623	+0.52(+2.14%)
May 23, 2016	24.61	24.73	24.55	24.56	1,210,415	-0.02(-0.08%)
May 20, 2016	24.38	24.65	24.35	24.58	440,772	+0.32(+1.34%)
May 19, 2016	24.35	24.37	24.09	24.26	1,000,244	-0.12(-0.50%)
May 18, 2016	24.19	24.53	24.19	24.38	2,744,615	+0.15(+0.60%)
May 17, 2016	24.46	24.54	24.17	24.23	836,711	-0.25(-1.02%)
May 16, 2016	24.21	24.58	24.18	24.49	903,843	+0.34(+1.40%)
May 13, 2016	24.14	24.36	24.09	24.15	1,083,303	-0.03(-0.12%)
May 12, 2016	24.42	24.42	24.01	24.18	775,610	-0.15(-0.61%)
May 11, 2016	24.45	24.58	24.32	24.32	1,175,416	-0.16(-0.66%)
May 10, 2016	24.25	24.49	24.19	24.49	382,385	+0.33(+1.37%)
May 09, 2016	24.18	24.29	24.15	24.15	426,909	+0.02(+0.07%)
May 06, 2016	23.94	24.14	23.89	24.14	708,508	+0.14(+0.57%)
May 05, 2016	24.09	24.14	23.96	24.00	551,759	+0.00(+0.02%)
May 04, 2016	24.04	24.10	23.93	24.00	890,822	-0.10(-0.42%)
May 03, 2016	24.18	24.21	24.02	24.10	1,401,399	-0.23(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.