Motorola Solutions (NY: MSI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	65.61	65.81	64.87	65.71	1,129,174	-0.13(-0.20%)
Apr 28, 2016	66.16	66.55	65.70	65.85	771,186	-0.61(-0.92%)
Apr 27, 2016	66.03	66.84	65.76	66.46	1,502,657	+0.12(+0.18%)
Apr 26, 2016	65.99	66.53	65.68	66.33	863,990	+0.34(+0.52%)
Apr 25, 2016	65.75	66.20	65.75	65.99	685,781	-0.04(-0.07%)
Apr 22, 2016	65.23	66.36	65.23	66.04	726,330	+0.50(+0.76%)
Apr 21, 2016	65.90	66.02	65.42	65.54	750,846	-0.49(-0.74%)
Apr 20, 2016	66.33	66.33	65.47	66.03	1,136,816	-0.37(-0.55%)
Apr 19, 2016	66.41	66.42	66.01	66.40	791,668	+0.24(+0.37%)
Apr 18, 2016	65.86	66.16	65.55	66.15	914,068	+0.04(+0.07%)
Apr 15, 2016	65.71	66.22	65.44	66.11	1,300,252	+0.29(+0.44%)
Apr 14, 2016	65.94	66.13	65.46	65.82	905,144	-0.05(-0.08%)
Apr 13, 2016	66.02	66.06	65.56	65.87	1,382,924	+0.29(+0.44%)
Apr 12, 2016	65.57	65.67	65.20	65.58	1,057,653	+0.14(+0.21%)
Apr 11, 2016	65.87	66.06	65.34	65.44	1,284,181	-0.31(-0.48%)
Apr 08, 2016	66.00	66.07	65.61	65.76	992,414	+0.22(+0.33%)
Apr 07, 2016	66.22	66.35	65.43	65.54	1,195,912	-0.96(-1.45%)
Apr 06, 2016	66.36	66.55	65.70	66.50	1,627,706	+0.33(+0.50%)
Apr 05, 2016	66.40	66.61	65.63	66.17	1,885,102	-0.53(-0.80%)
Apr 04, 2016	65.90	67.15	65.66	66.70	2,232,774	+0.18(+0.28%)
Apr 01, 2016	65.81	66.94	65.57	66.52	2,408,780	+0.36(+0.54%)
Mar 31, 2016	65.36	66.27	65.36	66.16	1,694,021	+0.71(+1.08%)
Mar 30, 2016	65.11	65.88	64.93	65.45	1,705,718	+0.70(+1.08%)
Mar 29, 2016	64.24	65.02	64.03	64.75	896,598	+0.63(+0.98%)
Mar 28, 2016	63.58	64.59	63.58	64.12	1,572,268	+0.68(+1.07%)
Mar 24, 2016	63.84	63.44	63.44	63.44	1,298,771	-0.49(-0.77%)
Mar 23, 2016	64.42	64.40	63.67	63.93	1,554,091	-0.49(-0.76%)
Mar 22, 2016	63.82	64.71	63.56	64.42	2,818,901	+0.52(+0.81%)
Mar 21, 2016	63.28	64.07	62.89	63.91	2,731,370	+0.46(+0.73%)
Mar 18, 2016	63.79	63.83	63.37	63.44	1,666,552	-0.21(-0.33%)
Mar 17, 2016	63.39	64.47	63.15	63.65	2,486,051	+0.52(+0.82%)
Mar 16, 2016	62.89	63.28	62.35	63.14	2,190,826	+0.24(+0.38%)
Mar 15, 2016	62.50	63.49	62.50	62.90	2,653,053	+0.12(+0.19%)
Mar 14, 2016	62.05	62.93	61.69	62.78	2,916,446	+0.55(+0.88%)
Mar 11, 2016	62.45	62.71	61.96	62.23	2,806,727	+0.34(+0.55%)
Mar 10, 2016	62.42	63.11	61.42	61.89	3,321,304	-0.23(-0.36%)
Mar 09, 2016	61.99	62.42	61.84	62.11	1,883,193	+0.33(+0.53%)
Mar 08, 2016	61.44	62.09	61.38	61.78	1,901,252	+0.08(+0.13%)
Mar 07, 2016	61.41	61.86	61.23	61.70	2,510,971	+0.05(+0.08%)
Mar 04, 2016	62.27	62.30	61.51	61.65	2,927,664	-0.26(-0.42%)
Mar 03, 2016	61.87	62.20	61.48	61.91	4,926,687	-0.03(-0.04%)
Mar 02, 2016	61.87	61.99	61.17	61.94	3,179,531	+0.08(+0.13%)
Mar 01, 2016	61.64	62.29	60.23	61.86	8,313,422	-2.00(-3.13%)
Feb 29, 2016	65.17	65.41	63.39	63.86	5,000,370	-1.19(-1.83%)
Feb 26, 2016	64.56	65.88	64.35	65.05	2,412,653	+0.70(+1.08%)
Feb 25, 2016	63.42	64.46	63.15	64.35	2,385,991	+1.06(+1.67%)
Feb 24, 2016	61.60	63.43	61.48	63.29	4,150,310	+1.79(+2.91%)
Feb 23, 2016	60.86	63.18	60.23	61.50	5,687,492	+3.50(+6.04%)
Feb 22, 2016	57.75	58.33	57.54	58.00	2,109,920	+0.65(+1.14%)
Feb 19, 2016	56.29	57.40	55.90	57.35	1,741,835	+1.06(+1.88%)
Feb 18, 2016	56.63	56.84	56.19	56.29	1,092,001	-0.23(-0.42%)
Feb 17, 2016	55.55	56.65	55.39	56.53	1,076,534	+1.42(+2.57%)
Feb 16, 2016	54.28	55.14	54.19	55.11	887,510	+1.43(+2.65%)
Feb 12, 2016	53.01	53.68	53.68	53.68	653,203	+1.09(+2.08%)
Feb 11, 2016	52.30	52.86	51.95	52.59	958,390	-0.39(-0.74%)
Feb 10, 2016	54.50	54.89	52.92	52.98	1,244,232	-1.10(-2.04%)
Feb 09, 2016	53.43	55.09	53.42	54.08	1,408,116	+0.13(+0.24%)
Feb 08, 2016	54.07	54.29	53.22	53.95	1,272,264	-0.63(-1.16%)
Feb 05, 2016	55.60	55.84	54.33	54.59	1,246,212	-1.24(-2.23%)
Feb 04, 2016	56.22	56.40	55.45	55.83	1,070,562	-0.55(-0.97%)
Feb 03, 2016	56.18	57.00	55.48	56.38	876,534	+0.49(+0.87%)
Feb 02, 2016	57.43	57.72	55.62	55.89	2,441,078	-2.20(-3.78%)
Feb 01, 2016	57.85	58.39	57.54	58.09	1,275,682	+0.07(+0.12%)
Jan 29, 2016	56.53	58.04	56.25	58.02	1,409,324	+1.76(+3.14%)
Jan 28, 2016	56.45	56.87	55.99	56.26	1,296,478	-0.05(-0.09%)
Jan 27, 2016	55.52	57.34	55.15	56.31	1,890,086	+1.42(+2.60%)
Jan 26, 2016	54.32	55.12	54.22	54.88	877,459	+0.64(+1.19%)
Jan 25, 2016	53.81	54.63	53.52	54.24	1,014,421	+0.33(+0.61%)
Jan 22, 2016	53.49	53.97	53.36	53.91	852,973	+1.06(+2.01%)
Jan 21, 2016	52.48	53.24	52.16	52.85	965,235	+0.40(+0.76%)
Jan 20, 2016	52.47	52.80	51.38	52.45	1,435,721	-0.67(-1.26%)
Jan 19, 2016	54.14	54.19	52.71	53.12	1,662,607	-0.40(-0.75%)
Jan 15, 2016	53.70	53.52	53.52	53.52	1,485,589	-1.32(-2.41%)
Jan 14, 2016	55.32	55.53	54.73	54.84	1,386,309	-0.23(-0.41%)
Jan 13, 2016	56.54	56.61	54.92	55.07	1,010,339	-1.34(-2.37%)
Jan 12, 2016	56.42	56.53	55.48	56.40	1,294,742	+0.47(+0.84%)
Jan 11, 2016	56.19	56.46	55.49	55.93	1,018,232	+0.10(+0.19%)
Jan 08, 2016	55.90	56.44	55.61	55.83	1,483,527	+0.12(+0.22%)
Jan 07, 2016	56.16	56.73	55.21	55.71	1,377,771	-1.15(-2.02%)
Jan 06, 2016	56.98	57.85	56.70	56.86	1,100,660	-0.83(-1.45%)
Jan 05, 2016	57.79	58.32	57.19	57.69	1,429,379	-0.64(-1.10%)
Jan 04, 2016	58.80	58.80	57.89	58.33	1,048,217	-1.15(-1.93%)
Dec 31, 2015	59.96	59.48	59.48	59.48	376,432	-0.74(-1.23%)
Dec 30, 2015	60.44	60.73	60.13	60.22	490,675	-0.30(-0.49%)
Dec 29, 2015	60.40	60.64	60.34	60.51	479,800	+0.40(+0.67%)
Dec 28, 2015	59.84	60.23	59.68	60.11	385,669	+0.10(+0.17%)
Dec 24, 2015	60.17	60.01	60.01	60.01	287,128	-0.13(-0.22%)
Dec 23, 2015	60.21	60.32	59.84	60.14	429,390	+0.30(+0.49%)
Dec 22, 2015	59.39	60.10	59.00	59.84	1,053,683	+0.73(+1.23%)
Dec 21, 2015	58.88	59.21	58.76	59.11	681,656	+0.39(+0.67%)
Dec 18, 2015	59.31	59.57	58.70	58.72	2,405,018	-0.85(-1.43%)
Dec 17, 2015	60.65	61.25	59.58	59.58	1,241,947	-0.83(-1.38%)
Dec 16, 2015	60.41	60.73	59.95	60.41	1,090,236	+0.34(+0.56%)
Dec 15, 2015	59.60	60.64	59.46	60.07	956,915	+0.86(+1.45%)
Dec 14, 2015	59.53	59.98	58.99	59.21	1,280,270	-0.41(-0.69%)
Dec 11, 2015	59.57	59.79	58.96	59.62	1,511,657	-0.30(-0.51%)
Dec 10, 2015	59.74	60.54	59.68	59.92	1,273,270	+0.05(+0.09%)
Dec 09, 2015	59.98	60.30	59.37	59.87	1,247,348	-0.38(-0.63%)
Dec 08, 2015	60.28	60.73	59.83	60.25	1,291,106	-0.54(-0.90%)
Dec 07, 2015	61.96	62.18	60.71	60.80	1,892,913	-1.49(-2.40%)
Dec 04, 2015	61.59	62.53	61.59	62.29	1,848,306	+0.89(+1.45%)
Dec 03, 2015	62.31	62.38	61.21	61.40	946,361	-0.70(-1.13%)
Dec 02, 2015	62.43	62.57	62.02	62.10	881,340	-0.14(-0.22%)
Dec 01, 2015	62.28	62.47	61.91	62.24	1,448,833	+0.23(+0.38%)
Nov 30, 2015	62.38	62.38	61.85	62.00	1,784,223	-0.21(-0.33%)
Nov 27, 2015	62.18	62.32	61.31	62.21	398,147	+0.16(+0.26%)
Nov 25, 2015	62.33	62.05	62.05	62.05	1,021,055	-0.11(-0.18%)
Nov 24, 2015	61.81	62.58	61.76	62.16	1,202,303	-0.24(-0.39%)
Nov 23, 2015	62.40	62.64	62.04	62.40	1,144,092	+0.04(+0.07%)
Nov 20, 2015	62.85	62.89	62.35	62.36	1,598,076	-0.22(-0.36%)
Nov 19, 2015	62.19	63.03	61.91	62.58	1,608,057	+0.41(+0.65%)
Nov 18, 2015	61.43	62.19	61.31	62.18	1,453,234	+0.80(+1.31%)
Nov 17, 2015	60.59	61.49	60.33	61.37	1,242,622	+0.89(+1.47%)
Nov 16, 2015	59.53	60.56	59.30	60.48	963,448	+0.86(+1.43%)
Nov 13, 2015	59.66	60.09	59.06	59.63	2,195,064	-0.35(-0.59%)
Nov 12, 2015	60.24	60.45	59.87	59.98	1,132,806	-0.50(-0.83%)
Nov 11, 2015	59.22	60.89	59.04	60.48	1,519,806	+1.45(+2.46%)
Nov 10, 2015	58.82	59.21	58.55	59.03	1,715,489	+0.12(+0.21%)
Nov 09, 2015	58.67	59.02	58.03	58.91	2,008,073	+0.16(+0.28%)
Nov 06, 2015	58.33	58.78	57.91	58.75	1,399,880	+0.53(+0.90%)
Nov 05, 2015	56.06	58.50	56.06	58.22	3,566,767	+1.87(+3.31%)
Nov 04, 2015	58.83	59.80	55.24	56.36	8,280,025	-5.29(-8.58%)
Nov 03, 2015	61.01	61.82	60.74	61.64	1,547,964	+0.54(+0.89%)
Nov 02, 2015	60.51	61.18	60.10	61.10	1,634,496	+0.66(+1.09%)
Oct 30, 2015	60.61	60.93	60.29	60.44	1,868,667	-0.14(-0.23%)
Oct 29, 2015	60.61	61.00	60.47	60.58	1,268,704	-0.21(-0.34%)
Oct 28, 2015	60.64	61.18	60.29	60.79	1,185,108	+0.35(+0.59%)
Oct 27, 2015	60.16	60.62	60.01	60.43	1,150,105	-0.08(-0.13%)
Oct 26, 2015	60.88	60.95	60.33	60.51	1,515,840	-0.37(-0.61%)
Oct 23, 2015	61.08	61.13	60.47	60.88	1,394,518	+0.00(+0.00%)
Oct 22, 2015	59.78	61.31	59.74	60.88	1,798,116	+0.87(+1.45%)
Oct 21, 2015	60.10	60.34	59.65	60.01	1,658,488	-0.01(-0.01%)
Oct 20, 2015	59.60	60.32	59.55	60.02	2,028,854	+0.39(+0.65%)
Oct 19, 2015	59.59	59.85	59.40	59.63	789,749	-0.20(-0.33%)
Oct 16, 2015	60.00	60.20	59.69	59.83	1,303,083	-0.01(-0.01%)
Oct 15, 2015	59.60	59.98	59.55	59.84	1,449,497	+0.49(+0.83%)
Oct 14, 2015	59.54	59.78	59.27	59.34	929,539	-0.29(-0.49%)
Oct 13, 2015	59.74	60.13	59.53	59.64	1,007,913	-0.34(-0.56%)
Oct 12, 2015	59.39	60.16	58.83	59.97	1,265,676	+0.56(+0.95%)
Oct 09, 2015	59.95	60.24	59.27	59.41	1,874,980	-0.62(-1.04%)
Oct 08, 2015	60.23	60.39	59.60	60.03	1,592,219	-0.25(-0.42%)
Oct 07, 2015	60.00	60.36	59.65	60.29	1,590,067	+0.52(+0.87%)
Oct 06, 2015	59.98	60.27	59.46	59.77	1,164,996	-0.48(-0.80%)
Oct 05, 2015	59.19	60.31	59.17	60.25	2,320,933	+1.17(+1.97%)
Oct 02, 2015	57.89	59.09	57.64	59.08	1,731,387	+0.55(+0.94%)
Oct 01, 2015	59.04	59.24	58.13	58.53	2,430,544	-0.54(-0.91%)
Sep 30, 2015	58.91	59.58	58.77	59.07	5,230,183	+0.80(+1.38%)
Sep 29, 2015	58.61	58.78	57.94	58.26	2,506,420	-0.41(-0.71%)
Sep 28, 2015	59.32	59.59	58.61	58.68	3,158,893	-1.10(-1.84%)
Sep 25, 2015	59.07	59.94	58.76	59.78	2,600,295	+1.11(+1.90%)
Sep 24, 2015	58.15	58.75	57.82	58.66	2,411,659	+0.09(+0.16%)
Sep 23, 2015	57.73	58.79	57.71	58.57	1,789,747	+1.05(+1.83%)
Sep 22, 2015	57.25	57.58	57.01	57.51	1,506,561	-0.41(-0.70%)
Sep 21, 2015	58.11	58.69	57.78	57.92	1,619,954	-0.03(-0.06%)
Sep 18, 2015	57.35	58.48	57.17	57.95	3,464,009	+0.05(+0.09%)
Sep 17, 2015	58.28	58.53	57.70	57.90	2,599,373	-0.38(-0.65%)
Sep 16, 2015	57.95	58.51	57.92	58.28	2,082,004	+0.28(+0.48%)
Sep 15, 2015	57.69	58.48	57.67	58.01	4,074,690	+0.27(+0.46%)
Sep 14, 2015	57.96	58.20	57.52	57.74	2,969,705	-0.21(-0.36%)
Sep 11, 2015	58.53	58.68	57.78	57.94	5,308,962	-1.44(-2.43%)
Sep 10, 2015	58.68	59.85	58.46	59.39	3,917,474	+0.68(+1.16%)
Sep 09, 2015	60.17	60.39	58.71	58.71	5,219,030	-1.13(-1.88%)
Sep 08, 2015	57.35	59.92	57.08	59.83	5,275,708	+2.84(+4.98%)
Sep 04, 2015	56.74	57.00	57.00	57.00	13,082,018	+1.03(+1.84%)
Sep 03, 2015	55.87	56.28	55.54	55.97	7,179,220	+0.34(+0.60%)
Sep 02, 2015	55.45	55.66	55.08	55.63	7,578,955	+0.75(+1.36%)
Sep 01, 2015	54.67	55.42	54.58	54.88	4,994,986	-0.83(-1.50%)
Aug 31, 2015	55.35	55.78	55.11	55.72	2,908,345	+0.23(+0.42%)
Aug 28, 2015	55.26	56.03	55.18	55.48	3,123,285	+0.22(+0.40%)
Aug 27, 2015	54.56	55.49	54.39	55.26	2,591,881	+0.99(+1.82%)
Aug 26, 2015	52.87	54.36	52.18	54.27	4,116,586	+2.32(+4.47%)
Aug 25, 2015	53.40	53.44	51.93	51.95	2,546,750	-0.30(-0.58%)
Aug 24, 2015	51.81	54.26	51.16	52.25	3,570,712	-1.43(-2.66%)
Aug 21, 2015	54.61	55.09	53.67	53.68	2,605,088	-1.24(-2.25%)
Aug 20, 2015	55.91	55.95	54.92	54.92	1,879,154	-1.25(-2.23%)
Aug 19, 2015	56.33	56.67	56.12	56.17	1,490,686	-0.36(-0.64%)
Aug 18, 2015	55.97	57.74	55.93	56.53	2,481,012	+0.43(+0.77%)
Aug 17, 2015	55.60	56.11	55.27	56.10	910,419	+0.25(+0.45%)
Aug 14, 2015	55.23	55.96	55.13	55.85	812,449	+0.55(+0.99%)
Aug 13, 2015	55.46	55.76	55.12	55.30	1,231,303	-0.22(-0.40%)
Aug 12, 2015	54.24	55.67	53.98	55.53	2,111,874	+1.07(+1.97%)
Aug 11, 2015	54.75	54.83	54.28	54.45	1,429,568	-0.55(-1.00%)
Aug 10, 2015	55.42	55.44	54.58	55.00	1,777,705	-0.17(-0.31%)
Aug 07, 2015	54.71	55.18	54.11	55.18	2,595,694	+0.34(+0.61%)
Aug 06, 2015	54.93	55.01	54.02	54.84	2,896,262	-0.21(-0.37%)
Aug 05, 2015	54.51	55.87	54.32	55.05	4,856,569	+3.28(+6.34%)
Aug 04, 2015	51.31	51.96	51.21	51.76	1,694,440	+0.40(+0.77%)
Aug 03, 2015	51.64	51.64	50.86	51.37	1,103,567	-0.34(-0.66%)
Jul 31, 2015	51.53	51.88	51.37	51.71	1,042,362	+0.26(+0.50%)
Jul 30, 2015	51.14	51.49	51.01	51.45	568,138	+0.24(+0.47%)
Jul 29, 2015	50.84	51.34	50.59	51.21	791,636	+0.40(+0.80%)
Jul 28, 2015	50.61	50.83	50.15	50.81	854,850	+0.34(+0.68%)
Jul 27, 2015	51.00	51.00	50.38	50.46	1,023,982	-0.68(-1.33%)
Jul 24, 2015	50.54	51.40	50.46	51.14	1,530,231	+0.56(+1.10%)
Jul 23, 2015	51.12	51.14	50.48	50.59	951,813	-0.43(-0.84%)
Jul 22, 2015	50.95	51.32	50.89	51.02	1,129,370	-0.19(-0.37%)
Jul 21, 2015	50.98	51.21	50.79	51.20	1,603,474	+0.15(+0.29%)
Jul 20, 2015	51.14	51.21	50.71	51.06	1,329,294	+0.47(+0.93%)
Jul 17, 2015	50.98	51.13	50.36	50.59	855,652	-0.38(-0.74%)
Jul 16, 2015	50.83	51.01	50.73	50.96	985,722	+0.34(+0.68%)
Jul 15, 2015	50.29	50.70	50.22	50.62	1,318,896	+0.25(+0.49%)
Jul 14, 2015	50.28	50.56	50.19	50.37	941,361	+0.15(+0.29%)
Jul 13, 2015	49.77	50.25	49.67	50.22	805,457	+0.82(+1.65%)
Jul 10, 2015	49.40	49.56	49.06	49.41	1,063,528	+0.46(+0.95%)
Jul 09, 2015	49.37	49.45	48.91	48.94	1,469,414	+0.13(+0.26%)
Jul 08, 2015	49.31	49.49	48.77	48.81	1,693,722	-0.60(-1.22%)
Jul 07, 2015	49.11	49.55	48.48	49.42	1,600,703	+0.23(+0.47%)
Jul 06, 2015	48.90	49.24	48.81	49.18	1,038,505	-0.25(-0.50%)
Jul 02, 2015	49.62	49.43	49.43	49.43	890,221	-0.08(-0.16%)
Jul 01, 2015	49.74	49.74	49.18	49.51	963,046	+0.22(+0.45%)
Jun 30, 2015	49.69	49.69	49.08	49.29	1,769,439	+0.17(+0.35%)
Jun 29, 2015	49.61	49.93	49.03	49.12	1,242,028	-1.07(-2.12%)
Jun 26, 2015	50.10	50.25	49.80	50.18	5,113,163	+0.03(+0.05%)
Jun 25, 2015	50.28	50.33	49.90	50.16	983,706	+0.05(+0.10%)
Jun 24, 2015	50.65	50.77	50.10	50.10	862,697	-0.71(-1.40%)
Jun 23, 2015	51.15	51.34	50.63	50.82	1,263,285	-0.09(-0.17%)
Jun 22, 2015	50.06	50.95	50.05	50.90	1,441,690	+1.01(+2.02%)
Jun 19, 2015	50.04	50.15	49.67	49.90	2,679,235	-0.29(-0.58%)
Jun 18, 2015	49.85	50.36	49.84	50.19	1,411,311	+0.36(+0.72%)
Jun 17, 2015	50.17	50.28	49.42	49.83	1,233,339	-0.18(-0.36%)
Jun 16, 2015	49.83	50.16	49.61	50.01	1,103,047	+0.20(+0.40%)
Jun 15, 2015	49.13	49.91	48.85	49.81	1,380,698	+0.26(+0.52%)
Jun 12, 2015	49.97	50.02	49.31	49.55	1,317,443	-0.77(-1.54%)
Jun 11, 2015	50.25	50.49	50.05	50.33	1,043,003	+0.05(+0.10%)
Jun 10, 2015	49.91	50.46	49.75	50.28	966,440	+0.51(+1.02%)
Jun 09, 2015	50.00	50.10	49.65	49.77	991,919	-0.15(-0.31%)
Jun 08, 2015	50.32	50.33	49.76	49.92	1,033,096	-0.46(-0.90%)
Jun 05, 2015	50.60	50.60	50.20	50.38	621,281	-0.16(-0.32%)
Jun 04, 2015	50.92	51.21	50.49	50.54	788,148	-0.58(-1.14%)
Jun 03, 2015	51.09	51.26	50.82	51.13	948,825	+0.25(+0.49%)
Jun 02, 2015	51.08	51.35	50.67	50.88	1,348,315	-0.40(-0.77%)
Jun 01, 2015	50.79	51.57	50.59	51.27	1,392,012	+0.56(+1.10%)
May 29, 2015	51.20	51.34	50.71	50.71	2,058,390	-0.54(-1.06%)
May 28, 2015	50.68	51.46	50.58	51.26	994,173	+0.49(+0.97%)
May 27, 2015	51.02	50.81	50.46	50.77	1,827,810	-0.04(-0.08%)
May 26, 2015	51.06	51.06	50.46	50.81	1,274,390	-0.47(-0.92%)
May 22, 2015	51.14	51.28	51.28	51.28	1,221,436	-0.11(-0.22%)
May 21, 2015	51.27	51.52	51.22	51.39	756,368	-0.01(-0.02%)
May 20, 2015	51.49	51.60	51.24	51.40	656,566	+0.00(+0.00%)
May 19, 2015	51.87	51.87	51.34	51.40	884,880	-0.27(-0.53%)
May 18, 2015	50.90	51.72	50.90	51.68	1,896,273	+0.70(+1.38%)
May 15, 2015	51.39	51.51	50.92	50.97	1,512,354	-0.42(-0.82%)
May 14, 2015	51.25	51.49	51.08	51.39	1,054,923	+0.46(+0.91%)
May 13, 2015	51.10	51.33	50.90	50.93	960,257	-0.15(-0.29%)
May 12, 2015	51.08	51.31	50.80	51.08	894,791	-0.33(-0.64%)
May 11, 2015	51.98	52.11	51.37	51.40	1,414,785	-0.68(-1.30%)
May 08, 2015	52.05	52.43	51.93	52.08	1,210,154	+0.50(+0.97%)
May 07, 2015	50.96	51.92	50.82	51.58	2,167,106	+1.08(+2.14%)
May 06, 2015	51.87	51.99	50.04	50.50	2,694,642	+0.14(+0.27%)
May 05, 2015	51.25	51.70	50.03	50.36	2,726,772	-1.80(-3.44%)
May 04, 2015	51.89	52.24	51.87	52.16	1,155,818	+0.34(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.