Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.410	4.458	4.401	4.450	680,687	+0.04(+0.92%)
Apr 27, 2017	4.418	4.434	4.410	4.410	356,963	-0.02(-0.37%)
Apr 26, 2017	4.426	4.433	4.410	4.426	571,923	+0.01(+0.18%)
Apr 25, 2017	4.418	4.446	4.410	4.418	441,430	+0.01(+0.18%)
Apr 24, 2017	4.426	4.434	4.401	4.410	334,272	+0.01(+0.18%)
Apr 21, 2017	4.385	4.418	4.385	4.401	541,630	+0.01(+0.19%)
Apr 20, 2017	4.401	4.410	4.393	4.393	477,004	-0.01(-0.18%)
Apr 19, 2017	4.385	4.401	4.377	4.401	630,902	+0.02(+0.56%)
Apr 18, 2017	4.385	4.393	4.353	4.377	993,632	-0.01(-0.19%)
Apr 17, 2017	4.369	4.385	4.361	4.385	399,574	+0.02(+0.37%)
Apr 13, 2017	4.377	4.393	4.361	4.369	583,771	-0.01(-0.19%)
Apr 12, 2017	4.385	4.401	4.377	4.377	351,078	-0.01(-0.19%)
Apr 11, 2017	4.377	4.410	4.377	4.385	415,487	+0.01(+0.19%)
Apr 10, 2017	4.361	4.393	4.353	4.377	498,239	+0.00(+0.00%)
Apr 07, 2017	4.361	4.377	4.353	4.377	605,310	+0.02(+0.56%)
Apr 06, 2017	4.369	4.385	4.345	4.353	956,391	-0.02(-0.43%)
Apr 05, 2017	4.396	4.404	4.363	4.371	727,012	-0.02(-0.37%)
Apr 04, 2017	4.388	4.396	4.379	4.388	439,751	-0.01(-0.18%)
Apr 03, 2017	4.379	4.396	4.371	4.396	1,439,257	+0.02(+0.37%)
Mar 31, 2017	4.396	4.412	4.363	4.379	1,772,698	-0.01(-0.18%)
Mar 30, 2017	4.420	4.429	4.388	4.388	665,384	-0.04(-0.91%)
Mar 29, 2017	4.428	4.441	4.428	4.428	397,454	-0.01(-0.18%)
Mar 28, 2017	4.428	4.444	4.412	4.436	267,008	+0.01(+0.18%)
Mar 27, 2017	4.428	4.436	4.420	4.428	304,628	-0.02(-0.36%)
Mar 24, 2017	4.444	4.452	4.436	4.444	391,223	+0.00(+0.00%)
Mar 23, 2017	4.420	4.452	4.420	4.444	786,103	+0.02(+0.55%)
Mar 22, 2017	4.436	4.436	4.420	4.420	372,643	-0.01(-0.18%)
Mar 21, 2017	4.444	4.452	4.428	4.428	355,099	-0.02(-0.36%)
Mar 20, 2017	4.452	4.460	4.444	4.444	294,616	-0.02(-0.36%)
Mar 17, 2017	4.436	4.460	4.436	4.460	346,180	+0.02(+0.36%)
Mar 16, 2017	4.444	4.452	4.428	4.444	427,863	+0.02(+0.37%)
Mar 15, 2017	4.436	4.444	4.396	4.428	625,080	-0.01(-0.18%)
Mar 14, 2017	4.428	4.436	4.396	4.436	542,029	+0.01(+0.18%)
Mar 13, 2017	4.428	4.452	4.420	4.428	435,575	+0.01(+0.18%)
Mar 10, 2017	4.428	4.452	4.420	4.420	463,912	-0.01(-0.18%)
Mar 09, 2017	4.477	4.485	4.396	4.428	862,358	-0.06(-1.26%)
Mar 08, 2017	4.493	4.509	4.477	4.485	360,235	-0.02(-0.43%)
Mar 07, 2017	4.496	4.504	4.496	4.504	215,842	+0.01(+0.18%)
Mar 06, 2017	4.504	4.512	4.496	4.496	215,369	-0.02(-0.53%)
Mar 03, 2017	4.496	4.520	4.496	4.520	300,356	+0.02(+0.54%)
Mar 02, 2017	4.512	4.512	4.488	4.496	364,489	-0.01(-0.18%)
Mar 01, 2017	4.504	4.528	4.496	4.504	526,599	+0.00(+0.00%)
Feb 28, 2017	4.480	4.504	4.480	4.504	464,012	+0.02(+0.36%)
Feb 27, 2017	4.480	4.496	4.480	4.488	354,255	+0.01(+0.18%)
Feb 24, 2017	4.472	4.504	4.464	4.480	660,063	+0.00(+0.00%)
Feb 23, 2017	4.488	4.496	4.480	4.480	851,881	-0.01(-0.18%)
Feb 22, 2017	4.472	4.488	4.464	4.488	327,999	+0.02(+0.36%)
Feb 21, 2017	4.464	4.480	4.448	4.472	555,065	+0.01(+0.18%)
Feb 17, 2017		4.464	4.464	4.464	0	-0.01(-0.18%)
Feb 16, 2017	4.472	4.484	4.456	4.472	1,027,835	+0.00(+0.00%)
Feb 15, 2017	4.480	4.488	4.440	4.472	961,297	+0.00(+0.00%)
Feb 14, 2017	4.456	4.480	4.448	4.472	505,294	+0.02(+0.36%)
Feb 13, 2017	4.472	4.472	4.448	4.456	568,791	-0.02(-0.36%)
Feb 10, 2017	4.448	4.480	4.440	4.472	632,602	+0.03(+0.73%)
Feb 09, 2017	4.448	4.456	4.432	4.440	796,763	+0.00(+0.00%)
Feb 08, 2017	4.456	4.456	4.432	4.440	480,807	-0.01(-0.24%)
Feb 07, 2017	4.450	4.466	4.450	4.450	475,491	+0.00(+0.00%)
Feb 06, 2017	4.474	4.482	4.450	4.450	529,237	-0.03(-0.72%)
Feb 03, 2017	4.490	4.506	4.482	4.482	770,968	-0.01(-0.18%)
Feb 02, 2017	4.474	4.490	4.458	4.490	523,050	+0.02(+0.54%)
Feb 01, 2017	4.474	4.482	4.466	4.466	842,655	-0.01(-0.18%)
Jan 31, 2017	4.474	4.482	4.458	4.474	284,425	+0.00(+0.00%)
Jan 30, 2017	4.466	4.474	4.450	4.474	392,366	+0.02(+0.54%)
Jan 27, 2017	4.458	4.474	4.426	4.450	849,094	-0.01(-0.18%)
Jan 26, 2017	4.458	4.482	4.450	4.458	512,813	+0.01(+0.18%)
Jan 25, 2017	4.450	4.474	4.442	4.450	412,661	+0.00(+0.00%)
Jan 24, 2017	4.426	4.450	4.418	4.450	333,537	+0.03(+0.73%)
Jan 23, 2017	4.410	4.434	4.402	4.418	475,785	+0.01(+0.18%)
Jan 20, 2017	4.434	4.442	4.410	4.410	700,889	-0.02(-0.36%)
Jan 19, 2017	4.458	4.474	4.426	4.426	513,159	-0.04(-0.90%)
Jan 18, 2017	4.458	4.470	4.450	4.466	491,317	+0.01(+0.18%)
Jan 17, 2017	4.450	4.474	4.450	4.458	611,466	-0.01(-0.18%)
Jan 13, 2017		4.466	4.466	4.466	0	+0.01(+0.18%)
Jan 12, 2017	4.474	4.490	4.458	4.458	351,718	-0.02(-0.54%)
Jan 11, 2017	4.474	4.482	4.458	4.482	736,786	+0.02(+0.36%)
Jan 10, 2017	4.442	4.498	4.442	4.466	640,668	+0.01(+0.18%)
Jan 09, 2017	4.450	4.471	4.450	4.458	509,276	+0.02(+0.36%)
Jan 06, 2017	4.410	4.450	4.409	4.442	731,574	+0.04(+0.91%)
Jan 05, 2017	4.450	4.450	4.386	4.402	629,741	-0.03(-0.72%)
Jan 04, 2017	4.450	4.466	4.434	4.434	534,126	-0.03(-0.72%)
Jan 03, 2017	4.434	4.466	4.434	4.466	419,085	+0.02(+0.54%)
Dec 30, 2016		4.442	4.442	4.442	0	+0.02(+0.36%)
Dec 29, 2016	4.426	4.450	4.422	4.426	574,011	+0.01(+0.13%)
Dec 28, 2016	4.405	4.436	4.397	4.420	485,092	+0.04(+0.86%)
Dec 27, 2016	4.415	4.431	4.383	4.383	739,497	-0.03(-0.72%)
Dec 23, 2016		4.415	4.415	4.415	0	-0.01(-0.18%)
Dec 22, 2016	4.415	4.431	4.399	4.423	697,297	+0.02(+0.36%)
Dec 21, 2016	4.359	4.415	4.359	4.407	592,472	+0.04(+0.91%)
Dec 20, 2016	4.383	4.399	4.359	4.367	778,348	+0.00(+0.00%)
Dec 19, 2016	4.383	4.391	4.359	4.367	756,681	-0.02(-0.36%)
Dec 16, 2016	4.335	4.407	4.330	4.383	819,510	+0.06(+1.28%)
Dec 15, 2016	4.296	4.335	4.296	4.327	440,916	+0.02(+0.37%)
Dec 14, 2016	4.367	4.375	4.304	4.312	1,057,832	-0.04(-0.91%)
Dec 13, 2016	4.335	4.383	4.327	4.351	1,719,099	+0.01(+0.18%)
Dec 12, 2016	4.327	4.351	4.312	4.343	551,463	+0.03(+0.74%)
Dec 09, 2016	4.272	4.327	4.270	4.312	474,000	+0.04(+0.93%)
Dec 08, 2016	4.288	4.304	4.264	4.272	572,053	-0.02(-0.43%)
Dec 07, 2016	4.290	4.330	4.282	4.290	913,104	-0.01(-0.18%)
Dec 06, 2016	4.282	4.298	4.282	4.298	378,461	+0.01(+0.18%)
Dec 05, 2016	4.298	4.298	4.274	4.290	599,645	+0.01(+0.18%)
Dec 02, 2016	4.274	4.306	4.266	4.282	494,607	+0.01(+0.18%)
Dec 01, 2016	4.274	4.306	4.266	4.274	401,462	-0.01(-0.18%)
Nov 30, 2016	4.274	4.290	4.266	4.282	846,377	+0.01(+0.18%)
Nov 29, 2016	4.282	4.290	4.266	4.274	942,899	-0.01(-0.18%)
Nov 28, 2016	4.290	4.298	4.274	4.282	846,871	-0.01(-0.18%)
Nov 25, 2016	4.306	4.306	4.258	4.290	397,196	+0.01(+0.18%)
Nov 23, 2016		4.282	4.282	4.282	0	+0.06(+1.31%)
Nov 22, 2016	4.227	4.243	4.211	4.227	1,166,821	+0.02(+0.38%)
Nov 21, 2016	4.219	4.227	4.211	4.211	715,103	+0.01(+0.19%)
Nov 18, 2016	4.258	4.266	4.203	4.203	792,162	-0.05(-1.12%)
Nov 17, 2016	4.258	4.266	4.243	4.251	315,323	+0.00(+0.00%)
Nov 16, 2016	4.227	4.266	4.213	4.251	449,044	+0.02(+0.56%)
Nov 15, 2016	4.187	4.227	4.187	4.227	424,579	+0.04(+0.94%)
Nov 14, 2016	4.179	4.219	4.176	4.187	651,262	+0.02(+0.57%)
Nov 11, 2016	4.140	4.195	4.132	4.164	557,259	+0.02(+0.38%)
Nov 10, 2016	4.187	4.187	4.135	4.148	570,235	-0.03(-0.76%)
Nov 09, 2016	4.108	4.187	4.108	4.179	512,816	+0.04(+0.95%)
Nov 08, 2016	4.140	4.160	4.128	4.140	347,168	-0.02(-0.44%)
Nov 07, 2016	4.142	4.158	4.127	4.158	492,211	+0.06(+1.34%)
Nov 04, 2016	4.127	4.131	4.103	4.103	350,607	-0.03(-0.76%)
Nov 03, 2016	4.127	4.142	4.127	4.135	435,053	+0.01(+0.19%)
Nov 02, 2016	4.142	4.142	4.127	4.127	456,593	-0.02(-0.57%)
Nov 01, 2016	4.158	4.166	4.150	4.150	331,838	-0.02(-0.56%)
Oct 31, 2016	4.135	4.174	4.135	4.174	558,191	+0.03(+0.76%)
Oct 28, 2016	4.174	4.182	4.142	4.142	547,629	-0.04(-0.94%)
Oct 27, 2016	4.182	4.197	4.174	4.182	364,267	+0.00(+0.00%)
Oct 26, 2016	4.158	4.182	4.154	4.182	457,140	+0.02(+0.57%)
Oct 25, 2016	4.150	4.190	4.142	4.158	951,871	+0.01(+0.19%)
Oct 24, 2016	4.142	4.158	4.140	4.150	305,702	+0.01(+0.19%)
Oct 21, 2016	4.111	4.142	4.103	4.142	343,036	+0.02(+0.57%)
Oct 20, 2016	4.119	4.135	4.111	4.119	408,626	-0.02(-0.38%)
Oct 19, 2016	4.103	4.135	4.103	4.135	428,765	+0.03(+0.77%)
Oct 18, 2016	4.103	4.111	4.080	4.103	468,847	+0.02(+0.38%)
Oct 17, 2016	4.119	4.119	4.080	4.087	545,102	-0.02(-0.57%)
Oct 14, 2016	4.103	4.119	4.103	4.111	644,487	+0.00(+0.00%)
Oct 13, 2016	4.111	4.119	4.103	4.111	472,030	-0.01(-0.19%)
Oct 12, 2016	4.111	4.119	4.111	4.119	255,295	+0.01(+0.19%)
Oct 11, 2016	4.111	4.127	4.103	4.111	420,681	+0.00(+0.00%)
Oct 10, 2016	4.103	4.124	4.103	4.111	378,021	+0.01(+0.19%)
Oct 07, 2016	4.111	4.119	4.103	4.103	285,047	-0.01(-0.19%)
Oct 06, 2016	4.127	4.127	4.103	4.111	475,630	-0.00(-0.07%)
Oct 05, 2016	4.114	4.122	4.106	4.114	376,989	+0.00(+0.00%)
Oct 04, 2016	4.114	4.137	4.114	4.114	290,049	+0.00(+0.00%)
Oct 03, 2016	4.122	4.126	4.106	4.114	456,244	-0.02(-0.38%)
Sep 30, 2016	4.114	4.145	4.106	4.129	528,842	+0.03(+0.76%)
Sep 29, 2016	4.114	4.122	4.098	4.098	455,150	-0.02(-0.57%)
Sep 28, 2016	4.090	4.122	4.075	4.122	793,096	+0.03(+0.76%)
Sep 27, 2016	4.098	4.098	4.067	4.090	825,571	+0.00(+0.00%)
Sep 26, 2016	4.067	4.090	4.067	4.090	374,535	+0.01(+0.19%)
Sep 23, 2016	4.098	4.106	4.075	4.082	607,986	-0.01(-0.19%)
Sep 22, 2016	4.122	4.129	4.083	4.090	737,811	-0.02(-0.38%)
Sep 21, 2016	4.075	4.106	4.075	4.106	616,132	+0.03(+0.77%)
Sep 20, 2016	4.059	4.090	4.051	4.075	519,074	+0.02(+0.58%)
Sep 19, 2016	4.059	4.075	4.051	4.051	345,391	+0.00(+0.00%)
Sep 16, 2016	4.051	4.059	4.043	4.051	358,395	+0.00(+0.00%)
Sep 15, 2016	4.043	4.065	4.043	4.051	532,400	+0.00(+0.00%)
Sep 14, 2016	4.051	4.059	4.039	4.051	357,801	+0.01(+0.19%)
Sep 13, 2016	4.043	4.059	4.020	4.043	562,901	-0.01(-0.19%)
Sep 12, 2016	4.028	4.075	4.028	4.051	558,344	-0.02(-0.38%)
Sep 09, 2016	4.106	4.114	4.067	4.067	488,568	-0.05(-1.14%)
Sep 08, 2016	4.106	4.137	4.106	4.114	599,666	+0.01(+0.12%)
Sep 07, 2016	4.085	4.109	4.085	4.109	409,194	+0.02(+0.57%)
Sep 06, 2016	4.085	4.101	4.081	4.085	408,335	-0.02(-0.38%)
Sep 02, 2016	4.093	4.101	4.101	4.101	343,762	+0.01(+0.19%)
Sep 01, 2016	4.093	4.101	4.085	4.093	439,366	+0.00(+0.00%)
Aug 31, 2016	4.085	4.101	4.078	4.093	568,496	+0.01(+0.19%)
Aug 30, 2016	4.078	4.101	4.078	4.085	559,459	+0.00(+0.00%)
Aug 29, 2016	4.085	4.093	4.085	4.085	363,459	-0.01(-0.19%)
Aug 26, 2016	4.093	4.093	4.085	4.093	213,202	+0.00(+0.00%)
Aug 25, 2016	4.085	4.093	4.078	4.093	227,668	+0.01(+0.19%)
Aug 24, 2016	4.093	4.101	4.085	4.085	253,741	-0.01(-0.19%)
Aug 23, 2016	4.093	4.093	4.078	4.093	409,424	+0.01(+0.18%)
Aug 22, 2016	4.085	4.093	4.078	4.086	502,605	+0.00(+0.02%)
Aug 19, 2016	4.078	4.093	4.062	4.085	395,929	+0.00(+0.00%)
Aug 18, 2016	4.070	4.085	4.070	4.085	273,335	+0.02(+0.38%)
Aug 17, 2016	4.085	4.093	4.070	4.070	291,618	-0.01(-0.19%)
Aug 16, 2016	4.062	4.085	4.062	4.078	403,445	+0.02(+0.38%)
Aug 15, 2016	4.062	4.070	4.062	4.062	356,201	+0.00(+0.00%)
Aug 12, 2016	4.046	4.070	4.046	4.062	310,800	+0.02(+0.38%)
Aug 11, 2016	4.054	4.062	4.046	4.046	353,616	+0.00(+0.00%)
Aug 10, 2016	4.070	4.078	4.046	4.046	442,007	-0.02(-0.38%)
Aug 09, 2016	4.062	4.078	4.062	4.062	309,033	-0.01(-0.19%)
Aug 08, 2016	4.078	4.089	4.062	4.070	303,535	-0.01(-0.26%)
Aug 05, 2016	4.080	4.088	4.072	4.080	328,261	+0.01(+0.19%)
Aug 04, 2016	4.057	4.080	4.049	4.072	305,703	+0.02(+0.38%)
Aug 03, 2016	4.042	4.072	4.041	4.057	416,111	+0.03(+0.77%)
Aug 02, 2016	4.042	4.042	4.022	4.026	484,002	-0.02(-0.38%)
Aug 01, 2016	4.080	4.088	4.042	4.042	480,180	-0.04(-0.95%)
Jul 29, 2016	4.065	4.080	4.057	4.080	340,823	+0.02(+0.38%)
Jul 28, 2016	4.034	4.072	4.034	4.065	484,640	+0.03(+0.77%)
Jul 27, 2016	4.026	4.034	4.026	4.034	395,805	+0.02(+0.39%)
Jul 26, 2016	4.018	4.026	4.011	4.018	403,513	+0.00(+0.00%)
Jul 25, 2016	4.042	4.049	4.018	4.018	317,805	-0.02(-0.57%)
Jul 22, 2016	4.018	4.049	4.006	4.042	489,139	+0.02(+0.58%)
Jul 21, 2016	4.011	4.026	4.003	4.018	335,153	+0.01(+0.19%)
Jul 20, 2016	3.972	4.011	3.972	4.011	1,106,533	+0.04(+0.97%)
Jul 19, 2016	3.987	3.995	3.964	3.972	498,450	-0.02(-0.39%)
Jul 18, 2016	3.964	3.987	3.964	3.987	481,625	+0.02(+0.59%)
Jul 15, 2016	3.964	3.972	3.956	3.964	347,732	+0.00(+0.00%)
Jul 14, 2016	3.972	3.987	3.956	3.964	497,325	+0.01(+0.20%)
Jul 13, 2016	3.980	3.987	3.949	3.956	412,595	-0.02(-0.58%)
Jul 12, 2016	3.995	3.995	3.956	3.980	680,733	-0.01(-0.19%)
Jul 11, 2016	3.972	3.995	3.972	3.987	320,080	+0.02(+0.39%)
Jul 08, 2016	3.949	3.972	3.941	3.972	417,844	+0.03(+0.79%)
Jul 07, 2016	3.941	3.964	3.941	3.941	585,809	+0.01(+0.13%)
Jul 06, 2016	3.920	3.936	3.920	3.936	629,685	+0.00(+0.00%)
Jul 05, 2016	3.951	3.967	3.913	3.936	368,074	-0.03(-0.78%)
Jul 01, 2016	3.951	3.967	3.967	3.967	359,765	+0.02(+0.59%)
Jun 30, 2016	3.913	3.944	3.905	3.944	769,480	+0.03(+0.79%)
Jun 29, 2016	3.890	3.920	3.890	3.913	643,967	+0.04(+0.99%)
Jun 28, 2016	3.874	3.897	3.874	3.874	718,775	+0.02(+0.60%)
Jun 27, 2016	3.897	3.913	3.851	3.851	602,374	-0.05(-1.38%)
Jun 24, 2016	3.944	3.967	3.890	3.905	1,207,476	-0.10(-2.50%)
Jun 23, 2016	3.967	4.005	3.959	4.005	598,447	+0.05(+1.17%)
Jun 22, 2016	3.951	3.959	3.944	3.959	344,651	+0.01(+0.20%)
Jun 21, 2016	3.928	3.951	3.920	3.951	336,860	+0.03(+0.79%)
Jun 20, 2016	3.951	3.959	3.920	3.920	378,632	-0.02(-0.59%)
Jun 17, 2016	3.936	3.944	3.928	3.944	351,716	+0.01(+0.20%)
Jun 16, 2016	3.913	3.951	3.905	3.936	506,911	+0.00(+0.00%)
Jun 15, 2016	3.944	3.959	3.936	3.936	397,809	-0.02(-0.39%)
Jun 14, 2016	3.936	3.973	3.936	3.951	464,587	+0.00(+0.00%)
Jun 13, 2016	4.005	4.013	3.951	3.951	291,357	-0.05(-1.35%)
Jun 10, 2016	4.013	4.021	3.997	4.005	291,501	-0.02(-0.38%)
Jun 09, 2016	3.982	4.036	3.974	4.021	662,052	+0.02(+0.58%)
Jun 08, 2016	3.974	4.005	3.974	3.997	319,683	+0.01(+0.13%)
Jun 07, 2016	3.954	4.000	3.946	3.992	533,307	+0.04(+0.97%)
Jun 06, 2016	3.946	3.962	3.939	3.954	311,162	+0.01(+0.19%)
Jun 03, 2016	3.931	3.946	3.923	3.946	441,032	+0.02(+0.59%)
Jun 02, 2016	3.939	3.939	3.916	3.923	378,425	-0.02(-0.39%)
Jun 01, 2016	3.916	3.939	3.901	3.939	266,844	+0.03(+0.78%)
May 31, 2016	3.901	3.916	3.893	3.908	411,577	+0.01(+0.20%)
May 27, 2016	3.878	3.901	3.901	3.901	456,344	+0.02(+0.39%)
May 26, 2016	3.885	3.901	3.878	3.885	423,498	+0.01(+0.20%)
May 25, 2016	3.855	3.878	3.855	3.878	347,663	+0.02(+0.60%)
May 24, 2016	3.847	3.862	3.843	3.855	526,767	+0.00(+0.00%)
May 23, 2016	3.847	3.855	3.839	3.855	392,470	+0.01(+0.20%)
May 20, 2016	3.832	3.847	3.832	3.847	215,769	+0.02(+0.40%)
May 19, 2016	3.839	3.855	3.824	3.832	492,831	-0.02(-0.40%)
May 18, 2016	3.839	3.847	3.824	3.847	593,230	+0.01(+0.20%)
May 17, 2016	3.839	3.847	3.824	3.839	440,695	+0.01(+0.20%)
May 16, 2016	3.824	3.847	3.824	3.832	313,403	+0.01(+0.20%)
May 13, 2016	3.801	3.832	3.801	3.824	427,551	+0.02(+0.40%)
May 12, 2016	3.816	3.824	3.793	3.809	521,574	+0.00(+0.00%)
May 11, 2016	3.824	3.824	3.809	3.809	392,003	-0.01(-0.20%)
May 10, 2016	3.801	3.832	3.793	3.816	527,985	+0.02(+0.40%)
May 09, 2016	3.816	3.832	3.801	3.801	538,298	-0.02(-0.60%)
May 06, 2016	3.809	3.831	3.809	3.824	480,278	-0.00(-0.08%)
May 05, 2016	3.819	3.842	3.819	3.827	453,233	+0.01(+0.20%)
May 04, 2016	3.827	3.842	3.819	3.819	668,973	-0.02(-0.40%)
May 03, 2016	3.835	3.842	3.819	3.835	687,383	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.