Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.12	20.20	20.04	20.14	2,868	-0.07(-0.34%)
Apr 29, 2019	20.16	20.26	20.13	20.21	13,052	+0.08(+0.41%)
Apr 26, 2019	20.15	20.15	19.95	20.13	3,798	+0.08(+0.42%)
Apr 25, 2019	19.96	20.04	19.88	20.04	3,473	-0.08(-0.41%)
Apr 24, 2019	20.13	20.20	20.06	20.13	7,638	+0.06(+0.32%)
Apr 23, 2019	19.88	20.10	19.88	20.06	6,558	+0.28(+1.40%)
Apr 22, 2019	19.51	19.84	19.48	19.79	20,529	+0.06(+0.30%)
Apr 18, 2019	19.59	19.77	19.59	19.73	9,138	+0.07(+0.37%)
Apr 17, 2019	19.99	19.99	19.64	19.65	1,437	-0.28(-1.39%)
Apr 16, 2019	20.07	20.18	19.93	19.93	4,257	-0.07(-0.34%)
Apr 15, 2019	20.32	20.32	19.92	20.00	7,582	-0.08(-0.38%)
Apr 12, 2019	20.09	20.19	20.02	20.08	6,365	+0.17(+0.87%)
Apr 11, 2019	19.91	19.97	19.84	19.90	8,950	-0.02(-0.10%)
Apr 10, 2019	19.72	19.92	19.72	19.92	4,645	+0.15(+0.78%)
Apr 09, 2019	19.74	19.77	19.73	19.77	768	-0.03(-0.14%)
Apr 08, 2019	19.74	19.80	19.55	19.80	12,342	+0.04(+0.20%)
Apr 05, 2019	19.77	19.81	19.73	19.76	3,696	+0.08(+0.42%)
Apr 04, 2019	19.92	19.92	19.62	19.67	1,590	-0.24(-1.22%)
Apr 03, 2019	19.98	20.00	19.91	19.92	10,258	+0.06(+0.32%)
Apr 02, 2019	19.91	19.93	19.76	19.85	16,063	+0.03(+0.17%)
Apr 01, 2019	19.87	19.92	19.74	19.82	6,353	+0.19(+0.96%)
Mar 29, 2019	19.56	19.65	19.56	19.63	4,928	+0.16(+0.80%)
Mar 28, 2019	19.35	19.49	19.35	19.47	13,928	+0.13(+0.67%)
Mar 27, 2019	19.51	19.51	19.25	19.34	4,994	-0.11(-0.59%)
Mar 26, 2019	19.42	19.51	19.41	19.46	4,831	+0.16(+0.85%)
Mar 25, 2019	19.26	19.32	19.05	19.29	23,113	+0.00(+0.02%)
Mar 22, 2019	19.58	19.58	19.24	19.29	28,646	-0.47(-2.38%)
Mar 21, 2019	19.56	19.76	19.53	19.76	2,946	+0.34(+1.73%)
Mar 20, 2019	19.50	19.53	19.26	19.43	5,725	-0.07(-0.35%)
Mar 19, 2019	19.67	19.67	19.47	19.49	9,969	+0.00(+0.03%)
Mar 18, 2019	19.61	19.62	19.47	19.49	6,057	+0.04(+0.20%)
Mar 15, 2019	19.39	19.58	19.39	19.45	4,004	+0.05(+0.26%)
Mar 14, 2019	19.34	19.48	19.31	19.40	1,993	-0.01(-0.03%)
Mar 13, 2019	19.47	19.55	19.38	19.41	4,651	+0.10(+0.50%)
Mar 12, 2019	19.26	19.31	19.24	19.31	4,855	-0.01(-0.08%)
Mar 11, 2019	18.99	19.32	18.99	19.32	10,791	+0.36(+1.89%)
Mar 08, 2019	18.81	18.97	18.67	18.96	19,302	-0.02(-0.11%)
Mar 07, 2019	18.99	19.12	18.87	18.99	12,953	-0.10(-0.54%)
Mar 06, 2019	19.30	19.38	19.09	19.09	6,778	-0.25(-1.30%)
Mar 05, 2019	19.45	19.51	19.34	19.34	2,703	-0.09(-0.48%)
Mar 04, 2019	19.82	19.96	19.25	19.43	16,686	-0.32(-1.60%)
Mar 01, 2019	19.74	19.77	19.56	19.75	14,887	+0.21(+1.05%)
Feb 28, 2019	19.45	19.56	19.45	19.55	3,542	+0.03(+0.14%)
Feb 27, 2019	19.40	19.59	19.40	19.52	3,388	+0.04(+0.22%)
Feb 26, 2019	19.44	19.59	19.44	19.47	4,128	-0.10(-0.52%)
Feb 25, 2019	19.66	19.67	19.56	19.58	10,658	+0.08(+0.40%)
Feb 22, 2019	19.38	19.53	19.38	19.50	7,597	+0.18(+0.93%)
Feb 21, 2019	19.28	19.32	19.24	19.32	4,014	-0.05(-0.25%)
Feb 20, 2019	19.41	19.45	19.32	19.37	4,690	-0.03(-0.13%)
Feb 19, 2019	19.50	19.50	19.30	19.39	13,426	+0.04(+0.18%)
Feb 15, 2019	19.35	19.39	19.27	19.36	8,214	+0.14(+0.73%)
Feb 14, 2019	19.12	19.31	19.05	19.22	10,347	-0.00(-0.01%)
Feb 13, 2019	19.29	19.34	19.14	19.22	16,086	+0.07(+0.36%)
Feb 12, 2019	19.08	19.16	19.07	19.15	5,291	+0.30(+1.61%)
Feb 11, 2019	18.99	19.02	18.84	18.84	10,098	+0.04(+0.20%)
Feb 08, 2019	18.68	18.85	18.67	18.81	4,620	+0.10(+0.53%)
Feb 07, 2019	18.74	18.74	18.64	18.71	5,887	-0.17(-0.89%)
Feb 06, 2019	18.99	18.99	18.84	18.88	5,821	-0.11(-0.59%)
Feb 05, 2019	18.87	19.02	18.87	18.99	6,155	+0.18(+0.96%)
Feb 04, 2019	18.68	18.86	18.67	18.81	4,680	+0.17(+0.92%)
Feb 01, 2019	18.61	18.68	18.58	18.64	13,450	-0.00(-0.03%)
Jan 31, 2019	18.46	18.68	18.46	18.64	8,356	+0.16(+0.89%)
Jan 30, 2019	18.37	18.49	18.33	18.48	4,934	+0.17(+0.91%)
Jan 29, 2019	18.36	18.36	18.25	18.31	5,782	+0.03(+0.15%)
Jan 28, 2019	18.39	18.39	18.20	18.28	11,764	-0.14(-0.79%)
Jan 25, 2019	18.33	18.44	18.33	18.43	12,526	+0.22(+1.23%)
Jan 24, 2019	18.25	18.25	18.16	18.20	2,356	+0.04(+0.24%)
Jan 23, 2019	18.26	18.26	18.05	18.16	2,523	+0.07(+0.38%)
Jan 22, 2019	18.25	18.29	18.09	18.09	5,368	-0.27(-1.46%)
Jan 18, 2019	18.20	18.42	18.20	18.36	11,910	+0.20(+1.13%)
Jan 17, 2019	18.11	18.16	18.07	18.15	2,811	+0.08(+0.43%)
Jan 16, 2019	18.18	18.18	18.04	18.08	3,589	-0.02(-0.10%)
Jan 15, 2019	18.01	18.11	18.01	18.09	5,093	+0.27(+1.53%)
Jan 14, 2019	17.89	17.93	17.82	17.82	5,999	-0.26(-1.46%)
Jan 11, 2019	18.09	18.15	18.03	18.09	4,415	-0.09(-0.48%)
Jan 10, 2019	17.83	18.17	17.76	18.17	7,034	+0.12(+0.65%)
Jan 09, 2019	17.98	18.06	17.83	18.06	19,412	+0.22(+1.26%)
Jan 08, 2019	17.77	17.97	17.48	17.83	26,437	+0.32(+1.84%)
Jan 07, 2019	17.05	17.61	17.03	17.51	25,161	+0.57(+3.39%)
Jan 04, 2019	16.68	17.12	16.68	16.94	18,481	+0.56(+3.45%)
Jan 03, 2019	16.59	16.68	16.36	16.37	6,896	-0.43(-2.55%)
Jan 02, 2019	16.85	16.87	16.72	16.80	9,911	-0.14(-0.80%)
Dec 31, 2018	16.95	17.04	16.88	16.94	9,856	+0.04(+0.23%)
Dec 28, 2018	17.12	17.12	16.66	16.90	6,263	+0.16(+0.95%)
Dec 27, 2018	16.27	16.76	16.24	16.74	7,245	+0.16(+0.95%)
Dec 26, 2018	15.90	16.58	15.90	16.58	38,443	+0.69(+4.37%)
Dec 24, 2018	15.80	16.01	15.80	15.89	5,968	-0.23(-1.45%)
Dec 21, 2018	16.67	16.80	16.12	16.12	26,550	-0.52(-3.15%)
Dec 20, 2018	17.05	17.17	16.46	16.65	17,364	-0.57(-3.32%)
Dec 19, 2018	17.56	17.68	16.96	17.22	17,797	-0.33(-1.89%)
Dec 18, 2018	17.79	17.87	17.40	17.55	13,217	-0.15(-0.83%)
Dec 17, 2018	18.34	18.34	17.59	17.70	9,113	-0.55(-3.03%)
Dec 14, 2018	18.25	18.47	18.18	18.25	9,673	-0.25(-1.37%)
Dec 13, 2018	18.51	18.53	18.44	18.50	3,479	+0.08(+0.44%)
Dec 12, 2018	18.28	18.62	18.28	18.42	7,456	+0.08(+0.43%)
Dec 11, 2018	18.62	18.64	18.20	18.34	4,065	-0.05(-0.26%)
Dec 10, 2018	18.32	18.49	18.09	18.39	19,673	-0.01(-0.08%)
Dec 07, 2018	18.71	18.73	18.31	18.40	11,011	-0.11(-0.59%)
Dec 06, 2018	18.41	18.61	18.30	18.51	18,406	-0.27(-1.46%)
Dec 04, 2018	19.47	19.47	18.73	18.79	11,114	-0.53(-2.75%)
Dec 03, 2018	19.92	20.11	19.14	19.32	39,495	+0.04(+0.21%)
Nov 30, 2018	19.24	19.33	19.20	19.28	6,997	+0.08(+0.41%)
Nov 29, 2018	19.17	19.28	19.05	19.20	15,108	+0.00(+0.00%)
Nov 28, 2018	19.04	19.22	18.98	19.20	35,340	+0.33(+1.72%)
Nov 27, 2018	18.92	18.95	18.85	18.88	10,395	-0.06(-0.33%)
Nov 26, 2018	18.87	19.00	18.83	18.94	11,773	+0.20(+1.09%)
Nov 23, 2018	18.69	18.92	18.64	18.73	5,762	-0.07(-0.36%)
Nov 21, 2018		18.80	18.80	18.80	0	+0.15(+0.80%)
Nov 20, 2018	19.04	19.04	18.57	18.65	83,160	-0.53(-2.76%)
Nov 19, 2018	19.53	19.53	19.15	19.18	17,601	-0.41(-2.08%)
Nov 16, 2018	19.48	19.68	19.43	19.59	14,201	+0.12(+0.60%)
Nov 15, 2018	19.21	19.53	19.12	19.47	22,038	+0.13(+0.65%)
Nov 14, 2018	19.55	19.58	19.29	19.35	17,316	-0.08(-0.43%)
Nov 13, 2018	19.53	19.68	19.43	19.43	7,590	+0.06(+0.33%)
Nov 12, 2018	19.92	20.00	19.37	19.37	30,349	-0.61(-3.06%)
Nov 09, 2018	20.14	20.14	19.76	19.98	38,591	-0.21(-1.06%)
Nov 08, 2018	20.31	20.31	20.12	20.19	49,186	+0.15(+0.73%)
Nov 07, 2018	19.94	20.11	19.86	20.05	23,230	+0.31(+1.58%)
Nov 06, 2018	19.76	19.78	19.64	19.74	9,204	+0.09(+0.47%)
Nov 05, 2018	19.48	19.72	19.47	19.64	16,824	-0.00(-0.02%)
Nov 02, 2018	19.89	19.89	19.62	19.65	8,747	-0.16(-0.79%)
Nov 01, 2018	19.95	19.95	19.54	19.80	14,272	-0.03(-0.15%)
Oct 31, 2018	19.95	19.95	19.60	19.83	36,736	+0.37(+1.88%)
Oct 30, 2018	18.94	19.53	18.94	19.47	63,390	+0.53(+2.79%)
Oct 29, 2018	19.55	19.56	18.72	18.94	19,003	-0.32(-1.66%)
Oct 26, 2018	19.29	19.58	18.83	19.26	13,687	-0.41(-2.08%)
Oct 25, 2018	19.64	19.82	19.34	19.67	32,753	+0.33(+1.71%)
Oct 24, 2018	20.54	20.54	19.34	19.34	21,628	-1.02(-5.01%)
Oct 23, 2018	20.39	20.39	19.92	20.36	13,631	-0.32(-1.55%)
Oct 22, 2018	20.60	20.78	20.42	20.68	10,612	+0.15(+0.71%)
Oct 19, 2018	21.38	21.38	20.53	20.53	11,731	-0.59(-2.81%)
Oct 18, 2018	21.42	21.48	20.99	21.13	7,809	-0.50(-2.29%)
Oct 17, 2018	21.65	21.65	21.47	21.62	4,052	-0.00(-0.02%)
Oct 16, 2018	21.21	21.68	21.21	21.63	16,848	+0.59(+2.79%)
Oct 15, 2018	20.91	21.13	20.85	21.04	9,232	+0.06(+0.28%)
Oct 12, 2018	20.86	21.14	20.68	20.98	30,564	+0.11(+0.54%)
Oct 11, 2018	21.24	21.43	20.80	20.87	54,905	-0.64(-2.97%)
Oct 10, 2018	22.64	22.64	21.51	21.51	47,967	-1.11(-4.89%)
Oct 09, 2018	22.57	22.69	22.57	22.61	5,595	+0.04(+0.17%)
Oct 08, 2018	22.93	22.93	22.30	22.57	21,834	-0.31(-1.36%)
Oct 05, 2018	22.89	23.21	22.60	22.88	30,770	-0.19(-0.84%)
Oct 04, 2018	23.81	23.81	23.05	23.08	34,699	-0.52(-2.18%)
Oct 03, 2018	23.77	23.77	23.53	23.59	13,767	-0.01(-0.04%)
Oct 02, 2018	23.96	23.96	23.60	23.60	16,220	-0.13(-0.53%)
Oct 01, 2018	24.18	24.18	23.73	23.73	23,001	-0.25(-1.05%)
Sep 28, 2018	23.99	24.03	23.89	23.98	4,528	+0.05(+0.21%)
Sep 27, 2018	23.97	23.97	23.84	23.93	12,042	+0.09(+0.40%)
Sep 26, 2018	24.07	24.07	23.81	23.84	22,320	-0.15(-0.61%)
Sep 25, 2018	24.25	24.25	23.86	23.98	45,350	+0.14(+0.57%)
Sep 24, 2018	24.00	24.00	23.73	23.85	21,198	-0.10(-0.41%)
Sep 21, 2018	24.23	24.23	23.75	23.94	57,218	-0.02(-0.08%)
Sep 20, 2018	24.14	24.14	23.90	23.96	43,672	+0.23(+0.98%)
Sep 19, 2018	24.27	24.27	23.57	23.73	57,572	-0.25(-1.05%)
Sep 18, 2018	23.84	24.04	23.84	23.98	32,947	+0.10(+0.41%)
Sep 17, 2018	24.29	24.37	23.83	23.88	61,901	-0.37(-1.52%)
Sep 14, 2018	24.63	24.63	24.15	24.25	131,313	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.