ION Acquisition Corp 1 Ltd Cl A (NY: IACA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		10.54	10.54	10.54	0	+0.36(+3.54%)
Jun 28, 2021	10.59	10.59	10.16	10.18	317,176	-0.05(-0.49%)
Jun 25, 2021	9.980	10.62	9.956	10.23	736,283	+0.29(+2.92%)
Jun 24, 2021	9.970	10.03	9.850	9.940	589,291	-0.05(-0.50%)
Jun 23, 2021	9.980	10.05	9.880	9.990	345,173	-0.01(-0.10%)
Jun 22, 2021	10.00	10.04	9.940	10.00	251,971	+0.01(+0.10%)
Jun 21, 2021	10.12	10.19	9.950	9.990	840,528	-0.06(-0.60%)
Jun 18, 2021	10.12	10.12	9.980	10.05	238,158	-0.05(-0.50%)
Jun 17, 2021	10.27	10.30	10.05	10.10	888,499	-0.15(-1.46%)
Jun 16, 2021	10.60	10.71	10.24	10.25	163,344	-0.28(-2.66%)
Jun 15, 2021	10.80	10.90	10.52	10.53	427,390	-0.24(-2.23%)
Jun 14, 2021	10.66	10.88	10.61	10.77	556,082	+0.14(+1.32%)
Jun 11, 2021	10.52	10.77	10.47	10.63	218,856	+0.13(+1.24%)
Jun 10, 2021	10.21	10.50	10.17	10.50	375,963	+0.30(+2.94%)
Jun 09, 2021	10.25	10.30	10.17	10.20	224,027	+0.00(+0.00%)
Jun 08, 2021	10.20	10.38	10.18	10.20	451,869	+0.00(+0.00%)
Jun 07, 2021	10.20	10.20	10.13	10.20	103,989	+0.01(+0.10%)
Jun 04, 2021	10.07	10.20	10.05	10.19	115,301	+0.03(+0.30%)
Jun 03, 2021	10.08	10.20	10.03	10.16	132,926	+0.01(+0.10%)
Jun 02, 2021	9.960	10.17	9.940	10.15	324,952	+0.18(+1.81%)
Jun 01, 2021	10.03	10.07	9.820	9.970	489,952	-0.07(-0.70%)
May 28, 2021	10.04	10.09	10.01	10.04	66,765	-0.02(-0.20%)
May 27, 2021	10.04	10.07	10.01	10.06	83,281	+0.00(+0.00%)
May 26, 2021	10.11	10.11	9.910	10.06	147,918	-0.02(-0.20%)
May 25, 2021	9.990	10.20	9.990	10.08	253,960	+0.13(+1.31%)
May 24, 2021	9.990	10.01	9.940	9.950	121,777	+0.00(+0.00%)
May 21, 2021	10.00	10.00	9.930	9.950	66,235	-0.01(-0.10%)
May 20, 2021	10.00	10.00	9.900	9.960	72,991	+0.03(+0.30%)
May 19, 2021	9.850	9.955	9.850	9.930	87,795	+0.08(+0.81%)
May 18, 2021	9.890	9.940	9.850	9.850	190,256	-0.04(-0.40%)
May 17, 2021	9.930	9.955	9.870	9.890	370,519	+0.00(+0.00%)
May 14, 2021	9.860	10.00	9.860	9.890	449,767	+0.01(+0.10%)
May 13, 2021	9.850	9.910	9.850	9.880	543,087	+0.02(+0.20%)
May 12, 2021	9.850	9.950	9.845	9.860	199,046	-0.02(-0.20%)
May 11, 2021	9.850	9.900	9.800	9.880	216,222	-0.12(-1.20%)
May 10, 2021	9.950	10.01	9.920	10.00	212,413	-0.01(-0.10%)
May 07, 2021	10.01	10.02	9.990	10.01	132,195	+0.00(+0.00%)
May 06, 2021	10.04	10.05	10.00	10.01	165,533	-0.04(-0.40%)
May 05, 2021	10.05	10.08	10.00	10.05	140,204	+0.01(+0.10%)
May 04, 2021	10.08	10.10	10.01	10.04	215,970	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.