Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.86	17.86	17.79	17.80	3,400	-0.19(-1.05%)
Apr 29, 2021	18.00	18.00	17.88	17.99	17,821	+0.03(+0.18%)
Apr 28, 2021	17.93	18.01	17.93	17.96	28,024	-0.01(-0.04%)
Apr 27, 2021	18.02	18.02	17.95	17.96	6,953	-0.02(-0.08%)
Apr 26, 2021	17.99	18.00	17.94	17.98	5,460	+0.02(+0.13%)
Apr 23, 2021	17.80	17.96	17.80	17.96	9,700	+0.16(+0.88%)
Apr 22, 2021	18.03	18.03	17.78	17.80	32,734	-0.07(-0.40%)
Apr 21, 2021	17.81	17.87	17.79	17.87	11,480	+0.15(+0.85%)
Apr 20, 2021	17.81	17.81	17.65	17.72	16,366	-0.11(-0.59%)
Apr 19, 2021	18.10	18.10	17.81	17.82	6,190	-0.11(-0.59%)
Apr 16, 2021	17.89	17.93	17.86	17.93	10,400	+0.08(+0.45%)
Apr 15, 2021	17.66	17.87	17.66	17.85	3,502	+0.08(+0.42%)
Apr 14, 2021	17.84	17.87	17.77	17.77	8,875	+0.07(+0.37%)
Apr 13, 2021	18.90	18.90	17.66	17.71	6,229	+0.02(+0.11%)
Apr 12, 2021	17.67	17.69	17.65	17.69	10,206	+0.02(+0.11%)
Apr 09, 2021	17.65	17.67	17.60	17.67	8,300	+0.06(+0.32%)
Apr 08, 2021	17.44	17.61	17.44	17.61	3,835	+0.07(+0.43%)
Apr 07, 2021	17.65	17.65	17.52	17.54	6,129	-0.06(-0.35%)
Apr 06, 2021	17.65	17.65	17.60	17.60	8,659	-0.03(-0.17%)
Apr 05, 2021	17.44	17.63	17.44	17.63	6,319	+0.16(+0.91%)
Apr 01, 2021	17.42	17.47	17.42	17.47	1,900	+0.14(+0.79%)
Mar 31, 2021	17.37	17.39	17.31	17.34	3,809	+0.06(+0.32%)
Mar 30, 2021	17.21	17.28	17.21	17.28	2,952	+0.03(+0.17%)
Mar 29, 2021	17.34	17.34	17.25	17.25	6,927	-0.06(-0.36%)
Mar 26, 2021	17.22	17.31	17.18	17.31	19,000	+0.23(+1.35%)
Mar 25, 2021	17.03	17.08	16.97	17.08	1,686	+0.12(+0.73%)
Mar 24, 2021	17.09	17.10	16.96	16.96	2,569	-0.10(-0.58%)
Mar 23, 2021	17.21	17.21	17.05	17.06	5,515	-0.22(-1.28%)
Mar 22, 2021	17.32	17.32	17.25	17.28	4,378	-0.04(-0.23%)
Mar 19, 2021	17.28	17.36	17.28	17.32	7,600	+0.07(+0.41%)
Mar 18, 2021	17.43	17.43	17.25	17.25	2,232	-0.21(-1.19%)
Mar 17, 2021	17.52	17.52	17.34	17.46	2,447	+0.01(+0.04%)
Mar 16, 2021	17.60	17.60	17.41	17.45	8,491	-0.11(-0.63%)
Mar 15, 2021	17.46	17.56	17.45	17.56	22,768	+0.13(+0.75%)
Mar 12, 2021	17.58	17.58	17.34	17.43	4,200	+0.05(+0.31%)
Mar 11, 2021	17.42	17.43	17.32	17.38	5,771	+0.14(+0.79%)
Mar 10, 2021	17.29	17.29	17.21	17.24	4,166	+0.13(+0.79%)
Mar 09, 2021	17.11	17.18	17.08	17.11	25,144	+0.19(+1.15%)
Mar 08, 2021	16.95	16.98	16.91	16.91	2,002	+0.02(+0.14%)
Mar 05, 2021	16.73	16.89	16.61	16.89	5,800	+0.24(+1.43%)
Mar 04, 2021	16.80	16.81	16.52	16.65	12,090	-0.23(-1.39%)
Mar 03, 2021	16.90	16.99	16.88	16.88	4,730	-0.13(-0.76%)
Mar 02, 2021	17.09	17.10	17.01	17.01	6,350	-0.12(-0.68%)
Mar 01, 2021	17.02	17.14	17.02	17.13	3,270	+0.29(+1.73%)
Feb 26, 2021	16.97	16.97	16.84	16.84	1,500	-0.01(-0.04%)
Feb 25, 2021	16.89	16.89	16.83	16.85	728	-0.31(-1.83%)
Feb 24, 2021	17.14	17.16	17.14	17.16	1,465	+0.13(+0.76%)
Feb 23, 2021	16.86	17.03	16.86	17.03	1,909	+0.01(+0.06%)
Feb 22, 2021	17.01	17.11	17.00	17.02	20,227	-0.08(-0.46%)
Feb 19, 2021	17.12	17.16	17.06	17.10	11,700	+0.07(+0.40%)
Feb 18, 2021	17.00	17.07	16.98	17.03	4,070	-0.11(-0.64%)
Feb 17, 2021	17.18	17.18	17.05	17.14	10,886	-0.02(-0.15%)
Feb 16, 2021	17.25	17.25	17.16	17.16	5,710	-0.03(-0.15%)
Feb 12, 2021	17.13	17.19	17.13	17.19	4,100	+0.05(+0.29%)
Feb 11, 2021	17.13	17.15	17.06	17.14	5,353	+0.06(+0.38%)
Feb 10, 2021	17.19	17.19	17.06	17.08	7,566	-0.01(-0.03%)
Feb 09, 2021	17.09	17.11	17.05	17.08	12,735	+0.02(+0.12%)
Feb 08, 2021	17.01	17.06	17.01	17.06	5,793	+0.17(+1.01%)
Feb 05, 2021	16.85	16.89	16.82	16.89	2,500	+0.13(+0.80%)
Feb 04, 2021	16.70	16.79	16.69	16.76	910	+0.10(+0.58%)
Feb 03, 2021	16.67	16.69	16.66	16.66	2,161	-0.02(-0.12%)
Feb 02, 2021	16.60	16.71	16.59	16.68	8,142	+0.10(+0.60%)
Feb 01, 2021	16.48	16.60	16.44	16.58	1,074	+0.14(+0.86%)
Jan 29, 2021	16.37	16.44	16.32	16.44	2,600	-0.18(-1.06%)
Jan 28, 2021	16.79	16.79	16.61	16.61	3,583	+0.04(+0.24%)
Jan 27, 2021	16.71	16.75	16.55	16.57	1,929	-0.23(-1.39%)
Jan 26, 2021	16.81	16.88	16.74	16.81	1,221	-0.00(-0.02%)
Jan 25, 2021	16.78	16.94	16.78	16.81	2,580	+0.01(+0.04%)
Jan 22, 2021	16.76	16.82	16.76	16.80	2,700	-0.00(-0.00%)
Jan 21, 2021	16.85	16.85	16.81	16.81	1,417	-0.04(-0.24%)
Jan 20, 2021	16.80	16.86	16.80	16.84	1,893	+0.11(+0.69%)
Jan 19, 2021	16.83	16.83	16.67	16.73	12,676	+0.10(+0.62%)
Jan 15, 2021	16.64	16.64	16.57	16.63	2,500	-0.11(-0.67%)
Jan 14, 2021	16.72	16.81	16.72	16.74	10,578	+0.06(+0.38%)
Jan 13, 2021	16.72	16.72	16.68	16.68	449	-0.04(-0.24%)
Jan 12, 2021	16.64	16.72	16.64	16.71	4,499	+0.07(+0.45%)
Jan 11, 2021	16.64	16.67	16.61	16.64	3,557	-0.01(-0.03%)
Jan 08, 2021	16.72	16.72	16.58	16.65	13,200	+0.02(+0.11%)
Jan 07, 2021	16.62	16.65	16.56	16.63	7,283	+0.11(+0.65%)
Jan 06, 2021	16.36	16.57	16.35	16.52	6,033	+0.28(+1.72%)
Jan 05, 2021	16.13	16.28	16.13	16.24	3,693	+0.18(+1.12%)
Jan 04, 2021	16.23	16.23	15.95	16.06	2,943	-0.14(-0.84%)
Dec 31, 2020		16.20	16.20	16.20	2,815	+0.02(+0.10%)
Dec 30, 2020	16.19	16.19	16.16	16.18	2,815	+0.11(+0.66%)
Dec 29, 2020	16.12	16.12	16.05	16.07	1,110	-0.08(-0.47%)
Dec 28, 2020	16.13	16.15	16.12	16.15	3,489	+0.08(+0.49%)
Dec 24, 2020	16.03	16.08	16.02	16.07	13,800	+0.01(+0.07%)
Dec 23, 2020	16.09	16.10	16.06	16.06	1,328	+0.10(+0.65%)
Dec 22, 2020	16.00	16.00	15.92	15.96	3,722	+0.00(+0.01%)
Dec 21, 2020	16.01	16.01	15.86	15.95	1,433	-0.24(-1.45%)
Dec 18, 2020	16.22	16.22	16.19	16.19	200	-0.04(-0.22%)
Dec 17, 2020	16.20	16.23	16.20	16.23	3,966	+0.08(+0.48%)
Dec 16, 2020	16.19	16.19	16.09	16.15	4,024	+0.00(+0.01%)
Dec 15, 2020	16.06	16.15	16.02	16.15	619	+0.16(+0.99%)
Dec 14, 2020	16.12	16.12	15.99	15.99	3,321	-0.03(-0.19%)
Dec 11, 2020	16.01	16.02	15.98	16.02	2,300	-0.07(-0.42%)
Dec 10, 2020	16.01	16.10	16.00	16.09	21,415	+0.06(+0.40%)
Dec 09, 2020	16.09	16.09	15.99	16.02	1,867	-0.05(-0.29%)
Dec 08, 2020	16.02	16.09	16.00	16.07	5,836	+0.06(+0.35%)
Dec 07, 2020	16.02	16.05	16.00	16.01	2,827	-0.05(-0.29%)
Dec 04, 2020	16.04	16.07	16.01	16.06	2,600	+0.19(+1.23%)
Dec 03, 2020	15.85	15.90	15.85	15.86	1,031	+0.03(+0.21%)
Dec 02, 2020	15.75	15.83	15.75	15.83	14,960	+0.04(+0.26%)
Dec 01, 2020	15.79	15.81	15.79	15.79	2,987	+0.14(+0.91%)
Nov 30, 2020	15.69	15.70	15.65	15.65	7,029	-0.16(-1.04%)
Nov 27, 2020	15.79	15.81	15.79	15.81	200	+0.02(+0.14%)
Nov 25, 2020	15.79	15.79	15.79	15.79	2,300	-0.07(-0.42%)
Nov 24, 2020	15.86	15.88	15.82	15.86	3,819	+0.20(+1.25%)
Nov 23, 2020	15.66	15.68	15.65	15.66	5,308	+0.18(+1.18%)
Nov 20, 2020	15.48	15.50	15.47	15.48	1,400	-0.02(-0.12%)
Nov 19, 2020	15.50	15.50	15.50	15.50	97	+0.04(+0.24%)
Nov 18, 2020	15.64	15.64	15.46	15.46	1,498	-0.09(-0.56%)
Nov 17, 2020	15.49	15.56	15.49	15.55	944	+0.03(+0.20%)
Nov 16, 2020	15.55	15.56	15.48	15.51	1,540	+0.17(+1.13%)
Nov 13, 2020	15.23	15.34	15.22	15.34	1,700	+0.30(+1.97%)
Nov 12, 2020	15.14	15.14	15.03	15.04	628	-0.17(-1.11%)
Nov 11, 2020	15.23	15.23	15.21	15.21	242	-0.00(-0.01%)
Nov 10, 2020	15.23	15.23	15.18	15.22	4,466	+0.08(+0.55%)
Nov 09, 2020	14.95	15.30	14.95	15.13	3,559	+0.35(+2.38%)
Nov 06, 2020	14.81	14.81	14.75	14.78	9,500	-0.04(-0.26%)
Nov 05, 2020	14.80	14.87	14.80	14.82	4,095	+0.25(+1.74%)
Nov 04, 2020	14.62	14.68	14.57	14.57	1,633	+0.05(+0.32%)
Nov 03, 2020	14.47	14.52	14.47	14.52	1,257	+0.25(+1.75%)
Nov 02, 2020	14.21	14.27	14.21	14.27	7,896	+0.24(+1.73%)
Oct 30, 2020	14.01	14.07	14.00	14.03	1,400	-0.15(-1.03%)
Oct 29, 2020	14.10	14.22	14.08	14.17	2,365	+0.12(+0.82%)
Oct 28, 2020	14.18	14.18	14.06	14.06	1,377	-0.35(-2.40%)
Oct 27, 2020	14.53	14.53	14.40	14.40	512	-0.08(-0.56%)
Oct 26, 2020	14.50	14.50	14.44	14.48	541	-0.27(-1.80%)
Oct 23, 2020	14.69	14.75	14.69	14.75	1,500	+0.09(+0.64%)
Oct 22, 2020	14.61	14.66	14.59	14.66	13,759	+0.08(+0.53%)
Oct 21, 2020	14.64	14.64	14.58	14.58	12,899	-0.02(-0.14%)
Oct 20, 2020	14.60	14.65	14.56	14.60	6,015	+0.07(+0.48%)
Oct 19, 2020	14.68	14.68	14.53	14.53	2,218	-0.17(-1.16%)
Oct 16, 2020	14.74	14.76	14.70	14.70	1,600	+0.02(+0.17%)
Oct 15, 2020	14.68	14.68	14.68	14.68	135	+0.00(+0.01%)
Oct 14, 2020	14.67	14.68	14.65	14.67	1,708	-0.03(-0.18%)
Oct 13, 2020	14.69	14.70	14.68	14.70	2,015	-0.09(-0.61%)
Oct 12, 2020	14.81	14.81	14.79	14.79	194	+0.10(+0.69%)
Oct 09, 2020	14.75	14.75	14.68	14.69	1,700	+0.05(+0.36%)
Oct 08, 2020	14.64	14.64	14.64	14.64	87	+0.13(+0.87%)
Oct 07, 2020	14.51	14.51	14.51	14.51	99	+0.14(+0.97%)
Oct 06, 2020	14.54	14.54	14.37	14.37	471	-0.06(-0.42%)
Oct 05, 2020	14.44	14.45	14.43	14.43	1,267	+0.16(+1.12%)
Oct 02, 2020	14.23	14.28	14.23	14.27	2,300	+0.06(+0.42%)
Oct 01, 2020	14.24	14.24	14.21	14.21	3,162	+0.03(+0.21%)
Sep 30, 2020	14.24	14.25	14.14	14.18	1,261	+0.05(+0.38%)
Sep 29, 2020	14.15	14.15	14.13	14.13	649	-0.06(-0.41%)
Sep 28, 2020	14.20	14.20	14.18	14.18	273	+0.21(+1.52%)
Sep 25, 2020	13.88	13.97	13.88	13.97	200	+0.10(+0.74%)
Sep 24, 2020	13.85	13.98	13.81	13.87	969	+0.01(+0.10%)
Sep 23, 2020	14.04	14.05	13.86	13.86	7,995	-0.22(-1.59%)
Sep 22, 2020	14.01	14.08	14.01	14.08	1,329	+0.05(+0.39%)
Sep 21, 2020	14.02	14.03	13.96	14.03	1,079	-0.34(-2.37%)
Sep 18, 2020	14.37	14.37	14.37	14.37	300	-0.12(-0.86%)
Sep 17, 2020	14.41	14.49	14.41	14.49	2,406	-0.03(-0.18%)
Sep 16, 2020	14.59	14.64	14.52	14.52	2,522	+0.03(+0.21%)
Sep 15, 2020	14.53	14.54	14.48	14.48	2,275	+0.03(+0.21%)
Sep 14, 2020	14.47	14.47	14.45	14.45	763	+0.17(+1.22%)
Sep 10, 2020		14.28	14.28	14.28	0	-0.16(-1.08%)
Sep 09, 2020	14.40	14.45	14.39	14.44	2,932	+0.16(+1.14%)
Sep 08, 2020	14.58	14.58	14.27	14.27	1,993	-0.24(-1.62%)
Sep 04, 2020	14.37	14.51	14.37	14.51	300	-0.05(-0.35%)
Sep 03, 2020	14.65	14.65	14.50	14.56	3,395	-0.26(-1.73%)
Sep 02, 2020	14.69	14.82	14.69	14.82	1,414	+0.18(+1.26%)
Sep 01, 2020	14.60	14.64	14.60	14.63	1,945	+0.01(+0.06%)
Aug 31, 2020	14.64	14.64	14.62	14.62	255	+0.02(+0.12%)
Aug 27, 2020		14.61	14.61	14.61	0	+0.05(+0.34%)
Aug 25, 2020		14.55	14.55	14.55	0	-0.02(-0.11%)
Aug 24, 2020	14.24	14.58	14.24	14.57	3,164	+0.16(+1.11%)
Aug 21, 2020	14.40	14.43	14.40	14.41	2,000	-0.04(-0.29%)
Aug 20, 2020	14.29	14.48	14.29	14.45	842	-0.04(-0.30%)
Aug 19, 2020	14.58	14.59	14.50	14.50	760	-0.04(-0.24%)
Aug 18, 2020	14.59	14.59	14.53	14.53	3,554	-0.04(-0.30%)
Aug 17, 2020	14.61	14.61	14.56	14.57	1,701	+0.04(+0.31%)
Aug 14, 2020	14.58	14.58	14.53	14.53	1,000	-0.02(-0.13%)
Aug 13, 2020	14.56	14.56	14.55	14.55	346	-0.05(-0.34%)
Aug 12, 2020	14.63	14.63	14.60	14.60	911	+0.09(+0.65%)
Aug 11, 2020	14.64	14.65	14.51	14.51	5,960	+0.02(+0.10%)
Aug 10, 2020	14.52	14.53	14.49	14.49	1,100	+0.11(+0.75%)
Aug 07, 2020	14.37	14.40	14.37	14.38	500	+0.06(+0.44%)
Aug 06, 2020	14.32	14.32	14.30	14.32	1,016	-0.02(-0.12%)
Aug 05, 2020	14.31	14.34	14.31	14.34	490	+0.13(+0.93%)
Aug 04, 2020	14.21	14.21	14.21	14.21	435	+0.08(+0.53%)
Aug 03, 2020	14.13	14.13	14.12	14.13	1,974	+0.13(+0.90%)
Jul 31, 2020	14.00	14.00	13.93	14.00	700	-0.08(-0.58%)
Jul 30, 2020	14.09	14.09	14.09	14.09	70	-0.09(-0.64%)
Jul 29, 2020	14.12	14.18	14.08	14.18	2,453	+0.16(+1.14%)
Jul 28, 2020	14.10	14.10	14.02	14.02	4,929	-0.05(-0.39%)
Jul 27, 2020	14.07	14.07	14.07	14.07	211	+0.05(+0.36%)
Jul 24, 2020	14.01	14.02	14.01	14.02	300	-0.06(-0.45%)
Jul 23, 2020	14.14	14.14	14.08	14.08	589	-0.01(-0.05%)
Jul 22, 2020	14.09	14.09	14.09	14.09	60	+0.03(+0.22%)
Jul 21, 2020	14.12	14.12	14.06	14.06	519	+0.11(+0.78%)
Jul 20, 2020	14.06	14.06	13.94	13.95	1,125	-0.01(-0.07%)
Jul 17, 2020	13.98	13.98	13.96	13.96	300	+0.02(+0.14%)
Jul 16, 2020	13.96	13.96	13.94	13.94	226	-0.04(-0.25%)
Jul 15, 2020	13.88	13.97	13.88	13.97	1,131	+0.26(+1.87%)
Jul 14, 2020	13.66	13.72	13.66	13.72	392	+0.14(+1.07%)
Jul 13, 2020	13.78	13.78	13.57	13.57	269	-0.05(-0.34%)
Jul 10, 2020	13.57	13.62	13.57	13.62	100	+0.12(+0.89%)
Jul 09, 2020	13.49	13.50	13.47	13.50	611	-0.12(-0.85%)
Jul 08, 2020	13.58	13.62	13.58	13.62	269	+0.01(+0.08%)
Jul 07, 2020	13.65	13.69	13.61	13.61	862	-0.14(-1.02%)
Jul 06, 2020	13.71	13.74	13.71	13.74	891	+0.12(+0.88%)
Jul 02, 2020	13.75	13.75	13.63	13.63	400	+0.05(+0.40%)
Jul 01, 2020	13.63	13.65	13.57	13.57	1,052	-0.02(-0.13%)
Jun 30, 2020	13.55	13.59	13.52	13.59	2,824	+0.15(+1.10%)
Jun 29, 2020	13.39	13.44	13.39	13.44	496	+0.16(+1.21%)
Jun 26, 2020	13.32	13.34	13.27	13.28	8,000	-0.17(-1.25%)
Jun 25, 2020	13.34	13.45	13.34	13.45	3,391	+0.08(+0.60%)
Jun 24, 2020	13.34	13.37	13.34	13.37	2,561	-0.31(-2.24%)
Jun 23, 2020	13.73	13.76	13.66	13.68	6,483	+0.04(+0.26%)
Jun 22, 2020	13.63	13.68	13.62	13.64	1,229	-0.09(-0.67%)
Jun 19, 2020	13.78	13.87	13.73	13.73	1,200	-0.04(-0.26%)
Jun 18, 2020	13.78	13.81	13.77	13.77	7,096	-0.03(-0.19%)
Jun 17, 2020	13.85	13.86	13.79	13.79	1,616	-0.02(-0.11%)
Jun 16, 2020	13.78	13.81	13.75	13.81	1,552	+0.22(+1.61%)
Jun 15, 2020	13.45	13.59	13.45	13.59	1,212	+0.08(+0.56%)
Jun 12, 2020	13.38	13.59	13.38	13.52	1,100	+0.13(+0.96%)
Jun 11, 2020	13.53	13.53	13.38	13.39	1,862	-0.67(-4.79%)
Jun 10, 2020	14.07	14.07	14.05	14.06	375	-0.07(-0.49%)
Jun 09, 2020	14.12	14.17	14.12	14.13	1,125	-0.10(-0.71%)
Jun 08, 2020	14.25	14.25	14.16	14.23	4,048	+0.13(+0.92%)
Jun 05, 2020	14.13	14.13	14.10	14.10	1,400	+0.29(+2.13%)
Jun 04, 2020	13.69	13.87	13.69	13.81	7,341	-0.06(-0.47%)
Jun 03, 2020	13.85	13.87	13.85	13.87	1,166	+0.18(+1.32%)
Jun 02, 2020	13.65	13.69	13.65	13.69	792	+0.13(+0.93%)
Jun 01, 2020	13.59	13.59	13.56	13.56	1,956	+0.11(+0.79%)
May 29, 2020	13.36	13.46	13.36	13.46	600	+0.03(+0.24%)
May 28, 2020	13.54	13.54	13.43	13.43	836	+0.00(+0.00%)
May 27, 2020	13.38	13.43	13.38	13.43	332	+0.17(+1.25%)
May 26, 2020	13.33	13.33	13.26	13.26	2,347	+0.22(+1.66%)
May 22, 2020	13.04	13.04	13.04	13.04	1,300	-0.01(-0.09%)
May 21, 2020	13.13	13.13	13.04	13.05	3,919	-0.05(-0.42%)
May 20, 2020	13.13	13.13	13.11	13.11	633	+0.14(+1.08%)
May 19, 2020	12.97	12.97	12.97	12.97	287	-0.07(-0.54%)
May 18, 2020	13.02	13.04	13.02	13.04	1,810	+0.41(+3.26%)
May 15, 2020	12.63	12.63	12.63	12.63	100	+0.05(+0.41%)
May 14, 2020	12.39	12.58	12.39	12.58	4,289	+0.04(+0.32%)
May 13, 2020	12.69	12.69	12.50	12.54	1,267	-0.24(-1.88%)
May 12, 2020	12.94	12.94	12.78	12.78	2,136	-0.21(-1.60%)
May 11, 2020	12.78	13.03	12.78	12.98	1,347	-0.00(-0.00%)
May 08, 2020	12.97	12.98	12.94	12.98	1,100	+0.20(+1.56%)
May 07, 2020	12.89	12.89	12.79	12.79	168	+0.10(+0.75%)
May 06, 2020	12.68	12.75	12.64	12.69	1,442	-0.03(-0.24%)
May 05, 2020	12.84	12.84	12.72	12.72	2,007	+0.08(+0.66%)
May 04, 2020	12.60	12.64	12.52	12.64	2,065	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.