Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	54.77	55.10	54.16	54.96	10,012,208	+0.30(+0.54%)
Apr 29, 2013	54.32	54.85	53.86	54.67	7,058,515	+0.51(+0.94%)
Apr 26, 2013	54.14	54.47	54.13	54.16	7,137,818	-0.07(-0.14%)
Apr 25, 2013	54.09	54.70	53.76	54.23	9,967,397	+0.20(+0.37%)
Apr 24, 2013	53.47	54.43	53.21	54.03	11,905,086	+0.91(+1.71%)
Apr 23, 2013	52.90	53.16	52.30	53.12	9,645,521	+0.52(+1.00%)
Apr 22, 2013	52.44	52.85	51.51	52.60	12,401,032	+0.95(+1.83%)
Apr 19, 2013	54.42	54.42	51.01	51.65	18,922,812	-0.78(-1.48%)
Apr 18, 2013	52.72	52.92	51.83	52.43	11,166,042	+0.02(+0.04%)
Apr 17, 2013	53.46	53.46	51.84	52.41	13,903,005	-1.71(-3.17%)
Apr 16, 2013	53.73	54.23	52.99	54.12	10,552,837	+1.03(+1.95%)
Apr 15, 2013	55.09	55.09	52.87	53.09	15,623,158	-2.78(-4.98%)
Apr 12, 2013	56.58	56.68	55.30	55.87	9,256,166	-1.09(-1.92%)
Apr 11, 2013	57.00	57.27	56.51	56.96	6,903,515	+0.11(+0.19%)
Apr 10, 2013	55.73	57.08	55.72	56.85	9,761,807	+1.15(+2.07%)
Apr 09, 2013	55.46	55.96	55.04	55.70	5,482,019	+0.35(+0.63%)
Apr 08, 2013	54.87	55.46	54.72	55.35	5,246,406	+0.45(+0.82%)
Apr 05, 2013	53.97	55.01	53.68	54.90	6,539,725	+0.30(+0.55%)
Apr 04, 2013	54.58	54.88	54.21	54.60	7,390,282	-0.05(-0.09%)
Apr 03, 2013	55.25	55.49	54.28	54.65	12,314,162	-0.59(-1.07%)
Apr 02, 2013	55.00	55.55	54.65	55.24	9,882,859	+0.58(+1.07%)
Apr 01, 2013	55.44	55.55	54.17	54.66	7,497,569	-0.64(-1.16%)
Mar 28, 2013	55.36	55.86	55.01	55.30	9,845,142	-0.16(-0.28%)
Mar 27, 2013	54.56	55.58	54.31	55.46	7,628,464	+0.50(+0.91%)
Mar 26, 2013	54.95	55.03	54.52	54.95	8,374,143	+0.41(+0.76%)
Mar 25, 2013	55.18	55.35	54.17	54.54	8,071,134	-0.38(-0.69%)
Mar 22, 2013	54.53	54.93	54.32	54.92	8,670,427	+0.69(+1.27%)
Mar 21, 2013	54.14	54.65	54.09	54.23	9,064,981	-0.26(-0.47%)
Mar 20, 2013	54.78	54.83	54.21	54.49	12,097,654	-0.14(-0.26%)
Mar 19, 2013	56.59	56.59	53.91	54.63	19,489,912	-1.74(-3.09%)
Mar 18, 2013	57.10	57.44	56.20	56.37	12,653,472	-2.26(-3.85%)
Mar 15, 2013	57.95	58.88	57.95	58.63	10,933,131	+0.48(+0.83%)
Mar 14, 2013	57.48	58.29	57.29	58.15	7,630,425	+1.00(+1.76%)
Mar 13, 2013	57.38	57.47	57.04	57.15	5,070,812	-0.04(-0.06%)
Mar 12, 2013	57.58	57.87	56.87	57.18	7,508,061	-0.25(-0.44%)
Mar 11, 2013	57.28	57.49	56.95	57.44	5,929,241	-0.13(-0.23%)
Mar 08, 2013	57.61	57.92	57.04	57.57	5,303,782	+0.10(+0.18%)
Mar 07, 2013	57.01	57.60	56.93	57.47	4,903,919	+0.49(+0.86%)
Mar 06, 2013	57.26	57.43	56.45	56.98	6,295,465	+0.16(+0.27%)
Mar 05, 2013	57.04	57.30	56.33	56.82	12,131,020	+0.33(+0.59%)
Mar 04, 2013	57.22	57.30	55.91	56.49	6,874,830	-0.84(-1.47%)
Mar 01, 2013	57.12	57.54	56.80	57.33	6,628,899	-0.15(-0.27%)
Feb 28, 2013	57.58	58.03	57.21	57.49	7,308,643	-0.04(-0.06%)
Feb 27, 2013	56.28	57.73	56.11	57.52	6,670,073	+1.16(+2.06%)
Feb 26, 2013	56.37	56.69	55.38	56.37	8,810,745	+0.37(+0.66%)
Feb 25, 2013	57.86	58.30	55.93	56.00	8,320,509	-1.45(-2.52%)
Feb 22, 2013	57.55	57.71	56.76	57.44	5,531,975	+0.27(+0.46%)
Feb 21, 2013	57.58	57.58	56.53	57.18	7,831,258	-0.81(-1.40%)
Feb 20, 2013	59.13	59.22	57.95	57.99	8,660,758	-1.08(-1.83%)
Feb 19, 2013	59.14	59.48	58.78	59.07	6,904,245	-0.03(-0.05%)
Feb 15, 2013	59.84	59.98	58.71	59.10	11,857,736	-0.90(-1.50%)
Feb 14, 2013	57.75	60.32	57.48	60.00	15,894,005	+2.16(+3.73%)
Feb 13, 2013	57.74	57.91	57.56	57.84	4,828,620	+0.07(+0.13%)
Feb 12, 2013	57.75	57.86	57.39	57.77	6,316,443	+0.44(+0.77%)
Feb 11, 2013	57.79	58.00	57.24	57.33	6,504,695	-0.84(-1.44%)
Feb 08, 2013	57.55	58.16	57.47	58.16	6,297,741	+0.79(+1.37%)
Feb 07, 2013	58.01	58.27	57.25	57.38	8,294,126	-0.54(-0.93%)
Feb 06, 2013	58.42	58.53	57.20	57.91	9,694,193	-0.53(-0.91%)
Feb 04, 2013	58.19	58.74	58.02	58.44	9,000,252	-0.18(-0.31%)
Feb 01, 2013	58.07	58.72	57.67	58.63	8,462,670	+1.21(+2.11%)
Jan 31, 2013	57.70	57.96	57.05	57.41	7,819,627	-0.40(-0.70%)
Jan 30, 2013	58.72	58.78	57.72	57.82	11,956,086	-0.99(-1.69%)
Jan 29, 2013	58.14	58.84	57.95	58.81	8,547,895	+0.49(+0.85%)
Jan 28, 2013	58.65	58.71	58.19	58.32	9,723,548	-0.17(-0.29%)
Jan 25, 2013	57.84	58.70	57.45	58.49	10,645,270	+1.10(+1.91%)
Jan 24, 2013	57.50	58.02	57.20	57.39	9,743,057	-0.11(-0.19%)
Jan 23, 2013	57.22	57.83	56.91	57.50	10,272,826	+0.13(+0.22%)
Jan 22, 2013	56.33	57.41	56.33	57.38	13,097,761	+1.10(+1.96%)
Jan 18, 2013	54.40	56.44	54.07	56.27	19,348,146	+2.30(+4.27%)
Jan 17, 2013	54.04	54.41	53.36	53.97	8,838,761	+0.11(+0.20%)
Jan 16, 2013	53.35	54.16	53.35	53.86	6,731,707	+0.46(+0.87%)
Jan 15, 2013	53.31	53.60	53.12	53.40	5,826,250	-0.13(-0.25%)
Jan 14, 2013	53.99	54.27	53.36	53.53	5,616,748	-0.72(-1.33%)
Jan 11, 2013	53.84	54.29	53.74	54.25	5,575,551	+0.37(+0.68%)
Jan 10, 2013	53.48	53.88	53.36	53.88	7,600,542	+0.77(+1.45%)
Jan 09, 2013	53.52	53.68	52.97	53.11	6,289,260	-0.23(-0.43%)
Jan 08, 2013	52.92	53.41	52.60	53.34	6,908,191	+0.22(+0.42%)
Jan 07, 2013	52.62	53.13	52.54	53.12	5,579,588	+0.15(+0.28%)
Jan 04, 2013	52.47	53.13	52.26	52.97	7,021,805	+0.80(+1.54%)
Jan 03, 2013	52.41	52.96	51.98	52.17	8,242,067	-0.35(-0.67%)
Jan 02, 2013	51.97	52.53	50.92	52.52	8,688,476	+1.60(+3.15%)
Dec 31, 2012	49.93	51.01	49.76	50.92	8,630,888	+0.93(+1.85%)
Dec 28, 2012	50.45	50.57	49.93	49.99	7,661,193	-0.89(-1.75%)
Dec 27, 2012	50.82	50.97	50.21	50.88	7,167,822	+0.05(+0.10%)
Dec 26, 2012	51.30	51.41	50.70	50.83	4,585,244	-0.13(-0.26%)
Dec 24, 2012	51.16	51.41	50.72	50.96	3,088,659	-0.30(-0.59%)
Dec 21, 2012	51.65	51.90	50.70	51.26	17,005,368	-1.04(-1.98%)
Dec 20, 2012	51.60	52.62	51.49	52.30	8,067,946	+0.32(+0.62%)
Dec 19, 2012	52.77	52.96	51.94	51.98	7,881,207	-0.51(-0.97%)
Dec 18, 2012	51.10	52.80	50.98	52.49	12,054,622	+1.23(+2.40%)
Dec 17, 2012	50.93	51.43	50.77	51.26	10,673,463	+0.57(+1.12%)
Dec 14, 2012	51.42	51.49	49.73	50.69	37,732,172	-2.69(-5.03%)
Dec 13, 2012	52.99	53.69	52.99	53.38	9,674,347	-0.17(-0.32%)
Dec 12, 2012	53.80	54.07	53.32	53.55	13,096,705	+0.14(+0.26%)
Dec 11, 2012	53.22	53.55	52.95	53.41	9,539,908	+0.44(+0.83%)
Dec 10, 2012	52.76	53.18	52.63	52.96	5,387,984	+0.12(+0.24%)
Dec 07, 2012	52.82	52.96	52.43	52.84	5,911,397	+0.24(+0.46%)
Dec 06, 2012	52.31	52.68	52.02	52.60	5,622,552	+0.13(+0.25%)
Dec 05, 2012	52.57	53.04	52.35	52.46	7,326,628	+0.07(+0.14%)
Dec 04, 2012	52.17	52.95	52.04	52.39	5,848,092	-0.29(-0.56%)
Nov 30, 2012	51.89	52.88	51.80	52.68	8,844,236	+0.75(+1.44%)
Nov 29, 2012	52.20	52.49	51.78	51.93	6,070,609	+0.11(+0.21%)
Nov 28, 2012	50.90	51.88	50.49	51.83	8,444,197	+0.63(+1.23%)
Nov 27, 2012	51.37	51.56	50.96	51.20	8,730,699	-0.41(-0.80%)
Nov 26, 2012	51.45	51.71	51.24	51.61	4,762,993	-0.55(-1.05%)
Nov 23, 2012	51.85	52.18	51.51	52.16	2,361,963	+0.71(+1.38%)
Nov 21, 2012	51.53	51.66	51.09	51.45	4,123,317	+0.14(+0.27%)
Nov 20, 2012	51.61	51.76	51.03	51.31	7,404,403	-0.49(-0.95%)
Nov 19, 2012	50.52	51.81	50.44	51.80	9,201,557	+1.81(+3.62%)
Nov 16, 2012	50.80	50.81	48.98	49.99	13,718,151	-0.69(-1.36%)
Nov 15, 2012	49.68	50.89	49.60	50.68	10,118,939	+0.97(+1.96%)
Nov 14, 2012	50.81	50.90	49.55	49.70	11,163,845	-0.91(-1.80%)
Nov 13, 2012	49.61	51.29	49.46	50.61	10,718,711	+0.43(+0.86%)
Nov 12, 2012	50.17	50.90	49.90	50.18	3,794,266	+0.08(+0.16%)
Nov 09, 2012	49.46	50.90	49.33	50.10	8,748,299	+0.44(+0.89%)
Nov 08, 2012	51.26	51.51	49.61	49.66	13,921,278	-1.73(-3.37%)
Nov 07, 2012	51.28	51.70	50.79	51.39	10,272,703	-0.75(-1.43%)
Nov 06, 2012	51.51	52.29	51.31	52.14	8,792,050	+0.88(+1.72%)
Nov 05, 2012	50.30	51.42	50.29	51.26	7,663,365	+0.86(+1.72%)
Nov 02, 2012	51.73	51.92	50.26	50.39	8,515,990	-1.01(-1.97%)
Nov 01, 2012	51.12	51.48	50.27	51.40	8,915,335	+0.45(+0.89%)
Oct 31, 2012	51.51	51.92	50.60	50.95	9,522,056	-0.42(-0.81%)
Oct 26, 2012	51.83	51.37	51.37	51.37	6,658,750	-0.47(-0.90%)
Oct 25, 2012	52.03	52.27	51.30	51.83	8,294,406	+0.48(+0.93%)
Oct 24, 2012	52.52	52.60	51.11	51.36	8,766,215	-0.86(-1.64%)
Oct 23, 2012	52.70	52.73	52.01	52.22	8,791,873	-2.01(-3.70%)
Oct 19, 2012	55.30	55.47	54.04	54.22	11,362,326	-0.59(-1.07%)
Oct 18, 2012	54.63	55.02	54.26	54.81	8,934,511	+0.18(+0.34%)
Oct 17, 2012	53.88	54.78	53.53	54.63	7,913,496	+0.75(+1.40%)
Oct 16, 2012	53.63	54.22	53.60	53.87	7,821,302	+0.56(+1.04%)
Oct 15, 2012	52.91	53.50	52.41	53.31	6,326,184	+0.42(+0.79%)
Oct 12, 2012	53.31	53.42	52.51	52.90	4,911,362	-0.17(-0.32%)
Oct 11, 2012	52.92	53.37	52.76	53.07	6,173,788	+0.98(+1.89%)
Oct 10, 2012	52.51	52.57	51.93	52.08	5,928,277	-0.48(-0.91%)
Oct 09, 2012	52.47	53.07	52.44	52.56	5,367,344	+0.09(+0.17%)
Oct 08, 2012	51.97	52.57	51.81	52.47	4,747,465	+0.09(+0.17%)
Oct 05, 2012	53.05	53.19	52.23	52.38	7,913,546	-0.13(-0.25%)
Oct 04, 2012	52.51	52.73	52.18	52.52	6,988,895	+0.35(+0.67%)
Oct 03, 2012	52.94	53.15	51.82	52.16	7,940,203	-0.78(-1.48%)
Oct 02, 2012	53.41	53.64	52.70	52.95	6,358,545	-0.23(-0.44%)
Oct 01, 2012	53.48	53.99	53.03	53.18	5,854,249	+0.18(+0.35%)
Sep 28, 2012	53.73	53.73	52.75	53.00	7,874,156	-0.67(-1.24%)
Sep 27, 2012	53.12	53.88	52.77	53.67	8,320,861	+0.87(+1.65%)
Sep 26, 2012	53.01	53.18	52.55	52.79	6,965,099	-0.47(-0.88%)
Sep 25, 2012	54.63	54.63	53.19	53.26	12,466,752	-1.15(-2.11%)
Sep 24, 2012	54.24	54.81	54.22	54.41	6,478,406	-0.56(-1.01%)
Sep 21, 2012	55.65	55.69	54.59	54.97	12,211,406	-0.15(-0.28%)
Sep 20, 2012	54.46	55.17	54.04	55.12	9,500,992	+0.38(+0.70%)
Sep 19, 2012	55.78	55.91	54.44	54.74	8,480,471	-1.11(-1.99%)
Sep 18, 2012	56.32	56.33	55.18	55.86	9,776,879	-0.67(-1.18%)
Sep 17, 2012	56.63	57.35	56.28	56.52	8,540,564	-0.34(-0.59%)
Sep 14, 2012	56.99	57.50	56.60	56.86	11,772,816	+1.41(+2.55%)
Sep 13, 2012	54.60	55.66	54.40	55.45	8,751,244	+0.99(+1.82%)
Sep 12, 2012	54.49	54.76	54.26	54.46	7,403,552	+0.48(+0.90%)
Sep 11, 2012	53.35	54.01	53.20	53.97	7,049,003	+0.71(+1.33%)
Sep 10, 2012	53.53	54.08	53.26	53.26	6,687,303	-0.35(-0.66%)
Sep 07, 2012	53.26	53.97	53.18	53.62	7,460,467	+0.52(+0.98%)
Sep 06, 2012	52.66	53.95	52.66	53.10	10,973,529	+0.89(+1.70%)
Sep 05, 2012	52.26	52.83	51.78	52.21	8,868,214	-0.12(-0.24%)
Sep 04, 2012	52.85	53.01	51.82	52.33	9,794,890	-0.70(-1.33%)
Aug 31, 2012	52.83	53.34	52.56	53.04	7,853,360	+0.57(+1.09%)
Aug 30, 2012	53.12	53.12	52.37	52.46	8,416,647	-1.00(-1.86%)
Aug 29, 2012	54.52	54.52	53.40	53.46	8,201,730	-1.18(-2.17%)
Aug 27, 2012	54.52	55.07	54.27	54.64	5,861,220	+0.19(+0.35%)
Aug 24, 2012	54.02	54.57	53.82	54.45	5,182,729	+0.29(+0.54%)
Aug 23, 2012	54.54	54.66	53.91	54.16	6,670,829	-0.46(-0.84%)
Aug 22, 2012	54.02	54.73	53.90	54.62	6,465,676	+0.34(+0.63%)
Aug 21, 2012	54.46	54.75	54.13	54.28	7,028,449	+0.01(+0.01%)
Aug 20, 2012	54.38	54.63	54.10	54.27	6,826,281	-0.32(-0.59%)
Aug 17, 2012	54.85	54.93	54.41	54.59	6,995,773	-0.15(-0.27%)
Aug 16, 2012	54.04	54.83	53.70	54.74	7,264,453	+0.81(+1.50%)
Aug 15, 2012	54.31	54.39	53.51	53.93	6,647,678	-0.44(-0.81%)
Aug 14, 2012	55.05	55.25	54.13	54.37	8,032,374	-0.53(-0.97%)
Aug 13, 2012	54.85	55.05	54.46	54.90	8,621,833	-0.11(-0.20%)
Aug 10, 2012	54.05	55.10	53.86	55.01	10,005,752	+0.74(+1.37%)
Aug 09, 2012	53.63	54.32	53.37	54.27	7,894,116	+0.49(+0.91%)
Aug 08, 2012	53.24	53.91	53.13	53.78	9,456,529	+0.04(+0.07%)
Aug 07, 2012	53.17	54.18	53.05	53.74	11,109,749	+0.88(+1.67%)
Aug 06, 2012	53.05	53.21	52.59	52.86	5,488,622	+0.01(+0.01%)
Aug 03, 2012	52.93	53.18	52.35	52.85	6,963,169	+1.14(+2.20%)
Aug 02, 2012	51.43	52.23	50.99	51.71	8,709,263	-0.62(-1.19%)
Aug 01, 2012	52.13	52.91	51.29	52.33	8,749,527	+0.31(+0.59%)
Jul 31, 2012	52.68	53.12	51.84	52.02	9,341,855	-0.93(-1.76%)
Jul 30, 2012	53.16	53.19	52.63	52.96	8,818,615	-0.31(-0.58%)
Jul 27, 2012	52.40	53.64	51.97	53.27	13,061,125	+1.20(+2.31%)
Jul 26, 2012	51.11	52.32	50.62	52.06	13,766,735	+2.23(+4.48%)
Jul 25, 2012	49.80	50.27	49.25	49.83	8,853,661	+0.23(+0.46%)
Jul 24, 2012	50.74	50.85	48.94	49.60	11,170,166	-1.18(-2.31%)
Jul 23, 2012	49.91	50.95	49.29	50.78	11,036,688	+0.16(+0.32%)
Jul 20, 2012	51.05	51.43	50.23	50.61	16,927,260	+0.50(+1.01%)
Jul 19, 2012	50.28	50.66	49.84	50.11	12,260,316	-0.09(-0.17%)
Jul 18, 2012	49.24	50.51	49.10	50.20	9,590,360	+0.71(+1.43%)
Jul 17, 2012	48.88	49.61	48.24	49.49	12,019,111	+1.09(+2.25%)
Jul 16, 2012	48.38	48.76	47.85	48.40	7,771,271	-0.31(-0.63%)
Jul 13, 2012	47.77	48.86	47.76	48.71	6,926,740	+0.97(+2.03%)
Jul 12, 2012	47.32	47.99	46.86	47.74	7,963,525	-0.20(-0.41%)
Jul 11, 2012	47.59	48.29	47.38	47.94	9,528,598	+0.50(+1.06%)
Jul 10, 2012	48.22	48.45	47.09	47.43	10,927,651	-0.62(-1.29%)
Jul 09, 2012	47.33	48.40	47.08	48.05	7,667,347	+0.47(+1.00%)
Jul 06, 2012	47.52	48.26	47.14	47.58	9,220,906	-0.68(-1.41%)
Jul 05, 2012	48.95	49.02	48.07	48.26	7,024,322	-0.91(-1.84%)
Jul 03, 2012	48.05	49.19	47.88	49.16	7,376,307	+1.75(+3.70%)
Jul 02, 2012	47.39	48.19	47.07	47.41	9,473,444	+0.02(+0.05%)
Jun 29, 2012	47.03	47.80	46.74	47.39	13,924,335	+1.60(+3.49%)
Jun 28, 2012	44.88	45.91	44.69	45.79	11,995,980	+0.91(+2.03%)
Jun 27, 2012	43.88	45.12	43.81	44.88	12,445,409	+1.31(+3.02%)
Jun 26, 2012	43.93	44.13	43.16	43.56	14,041,267	-0.28(-0.65%)
Jun 25, 2012	44.35	44.48	43.57	43.85	14,196,935	-1.10(-2.44%)
Jun 22, 2012	45.87	46.04	44.68	44.94	16,612,940	-0.73(-1.60%)
Jun 21, 2012	47.60	47.80	45.58	45.67	12,958,223	-2.18(-4.55%)
Jun 20, 2012	48.79	49.08	47.45	47.85	12,758,915	-1.18(-2.40%)
Jun 19, 2012	48.99	49.42	48.62	49.02	7,215,189	+0.45(+0.92%)
Jun 18, 2012	47.81	48.69	47.74	48.58	9,105,614	+0.06(+0.12%)
Jun 15, 2012	48.29	48.74	47.83	48.52	13,100,432	+0.79(+1.65%)
Jun 14, 2012	46.82	47.88	46.61	47.73	8,144,142	+1.04(+2.24%)
Jun 13, 2012	47.07	47.86	46.35	46.69	9,292,361	-0.72(-1.51%)
Jun 12, 2012	47.06	47.56	46.57	47.40	8,625,944	+0.63(+1.34%)
Jun 11, 2012	47.82	47.99	46.67	46.77	10,607,623	-0.34(-0.73%)
Jun 08, 2012	46.69	47.23	45.88	47.12	9,257,698	+0.08(+0.17%)
Jun 07, 2012	48.02	48.55	46.80	47.04	11,190,081	-0.12(-0.25%)
Jun 06, 2012	46.13	47.27	45.94	47.15	16,665,788	+1.72(+3.78%)
Jun 05, 2012	45.21	46.20	44.93	45.44	9,714,734	+0.02(+0.05%)
Jun 04, 2012	45.34	45.48	44.35	45.42	16,443,945	+0.10(+0.23%)
Jun 01, 2012	44.99	45.77	44.45	45.31	16,753,934	-0.86(-1.87%)
May 31, 2012	46.59	46.73	44.70	46.18	20,613,466	-0.68(-1.45%)
May 30, 2012	48.23	48.24	46.58	46.86	13,412,582	-2.03(-4.16%)
May 29, 2012	48.03	49.54	48.00	48.89	9,675,286	+1.33(+2.80%)
May 25, 2012	47.64	48.23	47.34	47.56	8,496,551	-0.32(-0.67%)
May 24, 2012	49.14	49.19	47.34	47.88	12,169,415	-0.97(-1.98%)
May 23, 2012	47.72	48.90	47.18	48.84	9,507,977	+0.57(+1.17%)
May 22, 2012	48.76	49.27	47.87	48.28	11,239,979	-0.26(-0.54%)
May 21, 2012	47.13	48.61	46.69	48.54	10,606,613	+1.96(+4.21%)
May 18, 2012	47.19	47.84	46.45	46.58	12,773,024	-0.50(-1.07%)
May 17, 2012	46.93	47.73	46.64	47.08	12,755,368	-0.04(-0.09%)
May 16, 2012	47.81	48.71	46.68	47.12	13,835,774	-0.52(-1.08%)
May 15, 2012	48.99	49.16	47.46	47.64	10,632,496	-1.26(-2.57%)
May 14, 2012	49.31	49.31	48.60	48.90	9,436,474	-1.13(-2.25%)
May 11, 2012	50.05	51.00	49.92	50.02	7,111,076	-0.47(-0.92%)
May 10, 2012	51.26	51.75	50.31	50.49	8,011,175	-0.15(-0.29%)
May 09, 2012	50.34	51.32	49.98	50.63	10,028,489	-0.55(-1.07%)
May 08, 2012	50.84	51.33	49.71	51.18	11,719,199	-0.15(-0.30%)
May 07, 2012	50.76	51.69	50.42	51.33	7,676,608	+0.47(+0.91%)
May 04, 2012	52.27	52.27	50.50	50.87	13,248,648	-1.93(-3.65%)
May 03, 2012	53.95	54.01	52.48	52.79	9,329,754	-1.13(-2.10%)
May 02, 2012	54.14	54.30	53.68	53.93	8,433,720	-0.70(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.