Briggs & Stratton Corp (NY: BGG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.50	14.65	14.47	14.58	674,269	+0.03(+0.22%)
Apr 27, 2012	14.44	14.63	14.30	14.55	624,482	+0.10(+0.67%)
Apr 26, 2012	14.85	14.85	14.09	14.45	1,144,851	-0.40(-2.71%)
Apr 25, 2012	14.73	14.90	14.64	14.86	461,812	+0.31(+2.10%)
Apr 24, 2012	14.42	14.59	14.35	14.55	468,245	+0.13(+0.89%)
Apr 23, 2012	14.27	14.43	14.07	14.42	522,144	-0.09(-0.61%)
Apr 20, 2012	14.49	14.57	14.40	14.51	370,996	+0.16(+1.12%)
Apr 19, 2012	14.20	14.43	14.00	14.35	561,838	+0.19(+1.31%)
Apr 18, 2012	14.34	14.52	14.13	14.16	528,951	-0.29(-2.01%)
Apr 17, 2012	14.15	14.58	14.15	14.45	446,686	+0.43(+3.04%)
Apr 16, 2012	14.03	14.23	13.88	14.03	346,073	+0.08(+0.58%)
Apr 13, 2012	14.22	14.22	13.92	13.95	392,670	-0.31(-2.15%)
Apr 12, 2012	13.97	14.31	13.97	14.25	447,662	+0.27(+1.96%)
Apr 11, 2012	13.63	14.01	13.63	13.98	562,378	+0.51(+3.77%)
Apr 10, 2012	13.79	13.82	13.43	13.47	535,755	-0.35(-2.51%)
Apr 09, 2012	13.62	13.95	13.58	13.82	451,475	-0.10(-0.75%)
Apr 05, 2012	14.04	14.11	13.82	13.92	339,439	-0.21(-1.48%)
Apr 04, 2012	14.16	14.31	14.06	14.13	375,084	-0.23(-1.57%)
Apr 03, 2012	14.69	14.76	14.26	14.36	444,116	-0.31(-2.14%)
Apr 02, 2012	14.38	14.67	14.20	14.67	384,504	+0.23(+1.56%)
Mar 30, 2012	14.57	14.66	14.40	14.44	266,092	+0.01(+0.06%)
Mar 29, 2012	14.30	14.48	14.18	14.44	240,010	-0.01(-0.06%)
Mar 28, 2012	14.57	14.64	14.30	14.44	314,428	-0.09(-0.61%)
Mar 27, 2012	14.65	14.73	14.53	14.53	287,885	-0.10(-0.66%)
Mar 26, 2012	14.47	14.69	14.44	14.63	473,731	+0.33(+2.31%)
Mar 23, 2012	14.09	14.31	14.07	14.30	466,713	+0.19(+1.31%)
Mar 22, 2012	14.10	14.29	13.98	14.11	835,673	-0.16(-1.13%)
Mar 21, 2012	14.27	14.38	14.12	14.28	307,226	+0.06(+0.45%)
Mar 20, 2012	14.24	14.34	14.14	14.21	568,853	-0.13(-0.90%)
Mar 19, 2012	14.11	14.46	14.07	14.34	684,710	+0.23(+1.60%)
Mar 16, 2012	14.24	14.39	14.11	14.11	573,297	-0.11(-0.79%)
Mar 15, 2012	13.97	14.24	13.86	14.23	347,914	+0.26(+1.85%)
Mar 14, 2012	14.03	14.17	13.87	13.97	323,080	-0.08(-0.57%)
Mar 13, 2012	13.83	14.06	13.73	14.05	408,414	+0.36(+2.65%)
Mar 12, 2012	13.74	13.90	13.66	13.69	203,581	-0.06(-0.41%)
Mar 09, 2012	13.53	13.83	13.53	13.74	390,111	+0.21(+1.55%)
Mar 08, 2012	13.44	13.62	13.29	13.53	316,176	+0.19(+1.45%)
Mar 07, 2012	13.23	13.34	13.17	13.34	274,910	+0.19(+1.47%)
Mar 06, 2012	13.40	13.49	13.10	13.15	570,930	-0.42(-3.09%)
Mar 05, 2012	13.36	13.62	13.32	13.57	291,196	+0.15(+1.08%)
Mar 02, 2012	13.53	13.74	13.40	13.42	516,214	-0.15(-1.13%)
Mar 01, 2012	13.70	13.91	13.56	13.57	276,947	-0.07(-0.53%)
Feb 29, 2012	14.11	14.18	13.61	13.65	917,774	-0.44(-3.14%)
Feb 28, 2012	14.07	14.19	14.00	14.09	769,045	+0.07(+0.52%)
Feb 27, 2012	13.90	14.11	13.90	14.02	403,776	+0.01(+0.06%)
Feb 24, 2012	14.07	14.21	13.99	14.01	293,913	-0.09(-0.62%)
Feb 23, 2012	14.01	14.15	14.01	14.10	352,855	+0.08(+0.57%)
Feb 22, 2012	14.01	14.11	13.97	14.02	374,146	-0.02(-0.11%)
Feb 21, 2012	14.06	14.15	13.99	14.03	397,302	+0.00(+0.00%)
Feb 17, 2012	14.10	14.31	14.00	14.03	308,777	-0.02(-0.17%)
Feb 16, 2012	13.74	14.07	13.71	14.06	379,677	+0.30(+2.21%)
Feb 15, 2012	14.03	14.07	13.71	13.75	558,087	-0.18(-1.26%)
Feb 14, 2012	14.02	14.05	13.79	13.93	401,816	-0.12(-0.85%)
Feb 13, 2012	13.83	14.05	13.75	14.05	501,697	+0.35(+2.57%)
Feb 10, 2012	13.62	13.75	13.54	13.70	478,632	-0.07(-0.52%)
Feb 09, 2012	13.68	13.83	13.61	13.77	574,287	+0.14(+1.06%)
Feb 08, 2012	13.50	13.69	13.33	13.63	600,075	+0.14(+1.07%)
Feb 07, 2012	13.39	13.57	13.36	13.48	525,123	+0.06(+0.48%)
Feb 06, 2012	13.19	13.42	13.09	13.42	554,335	+0.20(+1.51%)
Feb 03, 2012	12.98	13.23	12.91	13.22	577,049	+0.39(+3.06%)
Feb 02, 2012	12.68	12.84	12.63	12.83	471,650	+0.13(+1.01%)
Feb 01, 2012	12.58	12.72	12.33	12.70	788,355	+0.20(+1.60%)
Jan 31, 2012	12.58	12.59	12.33	12.50	651,668	+0.03(+0.26%)
Jan 30, 2012	12.18	12.50	12.10	12.46	691,819	+0.16(+1.30%)
Jan 27, 2012	12.49	12.66	12.25	12.30	1,013,396	-0.26(-2.10%)
Jan 26, 2012	13.41	13.47	12.33	12.57	1,477,114	-1.20(-8.72%)
Jan 25, 2012	13.45	13.83	13.35	13.77	378,779	+0.27(+2.02%)
Jan 24, 2012	13.33	13.51	13.30	13.50	303,080	+0.06(+0.48%)
Jan 23, 2012	13.55	13.63	13.36	13.43	253,303	-0.14(-1.00%)
Jan 20, 2012	13.39	13.57	13.29	13.57	368,015	+0.14(+1.01%)
Jan 19, 2012	13.61	13.63	13.40	13.43	348,363	-0.16(-1.18%)
Jan 18, 2012	13.35	13.59	13.31	13.59	267,994	+0.25(+1.86%)
Jan 17, 2012	13.47	13.57	13.27	13.35	339,023	+0.06(+0.42%)
Jan 13, 2012	13.35	13.39	13.17	13.29	301,333	-0.22(-1.66%)
Jan 12, 2012	13.38	13.60	13.38	13.51	468,555	+0.11(+0.84%)
Jan 11, 2012	13.48	13.50	13.33	13.40	327,937	-0.13(-0.95%)
Jan 10, 2012	13.20	13.63	13.19	13.53	647,350	+0.52(+4.00%)
Jan 09, 2012	12.91	13.07	12.76	13.01	389,680	+0.15(+1.18%)
Jan 06, 2012	12.92	13.01	12.68	12.86	393,231	-0.06(-0.50%)
Jan 05, 2012	12.79	13.03	12.51	12.92	340,740	+0.04(+0.31%)
Jan 04, 2012	12.80	12.93	12.73	12.88	424,443	+0.48(+3.87%)
Dec 30, 2011	12.64	12.69	12.40	12.40	290,002	-0.14(-1.09%)
Dec 29, 2011	12.51	12.72	12.48	12.54	306,574	+0.11(+0.90%)
Dec 28, 2011	12.76	12.78	12.42	12.42	341,873	-0.35(-2.76%)
Dec 27, 2011	12.70	12.89	12.61	12.78	251,213	-0.02(-0.19%)
Dec 23, 2011	12.75	12.84	12.63	12.80	175,257	+0.06(+0.50%)
Dec 21, 2011	12.63	12.78	12.42	12.74	252,934	+0.06(+0.51%)
Dec 20, 2011	12.39	12.74	12.39	12.67	622,438	+0.52(+4.28%)
Dec 19, 2011	12.59	12.73	12.11	12.15	386,641	-0.35(-2.82%)
Dec 16, 2011	12.50	12.78	12.33	12.50	2,182,783	+0.30(+2.49%)
Dec 15, 2011	12.12	12.31	11.93	12.20	611,970	+0.23(+1.94%)
Dec 14, 2011	12.30	12.36	11.95	11.97	617,290	-0.47(-3.80%)
Dec 13, 2011	12.72	12.83	12.35	12.44	772,515	-0.20(-1.58%)
Dec 12, 2011	12.49	12.64	12.42	12.64	820,865	+0.03(+0.25%)
Dec 09, 2011	12.30	12.68	12.30	12.61	647,129	+0.28(+2.27%)
Dec 08, 2011	12.44	12.60	12.30	12.33	807,543	-0.26(-2.10%)
Dec 07, 2011	12.42	12.64	12.25	12.59	609,709	+0.06(+0.51%)
Dec 06, 2011	12.50	12.65	12.34	12.53	583,532	+0.04(+0.32%)
Dec 05, 2011	12.34	12.50	12.09	12.49	922,147	+0.37(+3.04%)
Dec 02, 2011	12.13	12.24	12.06	12.12	617,324	+0.12(+1.00%)
Dec 01, 2011	12.02	12.13	11.90	12.00	641,377	-0.06(-0.53%)
Nov 30, 2011	11.90	12.06	11.74	12.06	1,015,045	+0.63(+5.53%)
Nov 29, 2011	10.70	11.49	10.65	11.43	1,294,519	+0.71(+6.65%)
Nov 28, 2011	10.70	10.80	10.59	10.72	696,007	+0.39(+3.77%)
Nov 25, 2011	10.47	10.58	10.29	10.33	325,565	-0.18(-1.74%)
Nov 23, 2011	10.68	10.74	10.51	10.51	540,094	-0.29(-2.72%)
Nov 22, 2011	10.93	10.94	10.67	10.81	868,102	-0.12(-1.09%)
Nov 21, 2011	11.12	11.17	10.84	10.93	490,352	-0.40(-3.57%)
Nov 18, 2011	11.31	11.51	11.16	11.33	518,798	+0.08(+0.71%)
Nov 17, 2011	11.64	11.68	11.20	11.25	1,083,198	-0.41(-3.54%)
Nov 16, 2011	11.72	11.96	11.63	11.66	562,086	-0.20(-1.67%)
Nov 15, 2011	11.62	11.92	11.60	11.86	571,509	+0.15(+1.29%)
Nov 14, 2011	11.78	11.82	11.51	11.71	811,506	-0.11(-0.94%)
Nov 11, 2011	11.54	11.89	11.51	11.82	544,722	+0.42(+3.69%)
Nov 10, 2011	11.48	11.61	11.30	11.40	519,761	+0.15(+1.34%)
Nov 09, 2011	11.40	11.64	11.24	11.25	614,940	-0.50(-4.26%)
Nov 08, 2011	11.35	11.79	11.08	11.75	740,845	+0.47(+4.15%)
Nov 07, 2011	11.58	11.59	11.08	11.28	902,798	-0.30(-2.61%)
Nov 04, 2011	11.43	11.66	11.43	11.59	934,463	+0.01(+0.07%)
Nov 03, 2011	11.52	11.66	11.33	11.58	1,537,573	+0.20(+1.74%)
Nov 02, 2011	11.35	11.53	11.21	11.38	1,291,795	+0.13(+1.20%)
Nov 01, 2011	11.20	11.71	11.15	11.24	1,031,614	-0.35(-3.01%)
Oct 31, 2011	11.93	11.93	11.59	11.59	1,279,511	-0.45(-3.76%)
Oct 28, 2011	11.80	12.18	11.71	12.05	952,617	+0.26(+2.22%)
Oct 27, 2011	12.09	12.24	11.69	11.78	2,069,249	+0.06(+0.54%)
Oct 26, 2011	11.41	11.82	11.27	11.72	1,272,674	+0.51(+4.53%)
Oct 25, 2011	11.71	11.79	11.18	11.21	731,133	-0.55(-4.66%)
Oct 24, 2011	11.61	11.87	11.56	11.76	953,418	+0.22(+1.93%)
Oct 21, 2011	11.70	11.76	11.14	11.54	1,237,297	+0.03(+0.28%)
Oct 20, 2011	12.49	13.63	11.12	11.51	1,164,188	-0.40(-3.40%)
Oct 19, 2011	11.85	11.94	11.63	11.91	1,124,437	+0.01(+0.07%)
Oct 18, 2011	11.67	12.09	11.47	11.90	688,964	+0.31(+2.67%)
Oct 17, 2011	11.83	11.89	11.55	11.59	615,898	-0.32(-2.67%)
Oct 14, 2011	11.65	11.99	11.65	11.91	693,243	+0.40(+3.45%)
Oct 13, 2011	11.58	11.59	11.35	11.51	607,095	-0.08(-0.68%)
Oct 12, 2011	11.53	11.82	11.43	11.59	1,026,450	+0.20(+1.74%)
Oct 11, 2011	11.46	11.48	11.35	11.39	716,005	-0.06(-0.55%)
Oct 10, 2011	11.16	11.46	11.13	11.46	541,279	+0.53(+4.87%)
Oct 07, 2011	11.35	11.38	10.79	10.93	695,320	-0.35(-3.10%)
Oct 06, 2011	11.14	11.40	11.14	11.28	590,197	+0.17(+1.50%)
Oct 05, 2011	11.18	11.37	10.96	11.11	530,414	-0.04(-0.36%)
Oct 04, 2011	9.941	11.18	9.814	11.15	560,668	+1.10(+10.90%)
Oct 03, 2011	10.68	10.88	10.04	10.05	605,226	-0.67(-6.29%)
Sep 30, 2011	10.93	11.20	10.72	10.73	480,203	-0.39(-3.50%)
Sep 29, 2011	11.02	11.24	10.84	11.12	496,348	+0.33(+3.09%)
Sep 28, 2011	11.39	11.47	10.78	10.78	542,295	-0.57(-5.03%)
Sep 27, 2011	11.24	11.62	11.10	11.35	584,096	+0.37(+3.32%)
Sep 26, 2011	10.70	11.02	10.53	10.99	367,934	+0.39(+3.67%)
Sep 23, 2011	10.37	10.77	10.37	10.60	758,980	+0.21(+1.99%)
Sep 22, 2011	10.46	10.61	10.12	10.39	1,062,072	-0.40(-3.68%)
Sep 21, 2011	11.49	11.55	10.74	10.79	647,937	-0.70(-6.08%)
Sep 20, 2011	11.89	11.99	11.46	11.49	396,052	-0.38(-3.21%)
Sep 19, 2011	11.80	12.04	11.64	11.87	402,621	-0.12(-0.99%)
Sep 16, 2011	12.29	12.31	11.94	11.99	655,411	-0.21(-1.76%)
Sep 15, 2011	12.20	12.28	11.90	12.20	437,597	+0.16(+1.32%)
Sep 14, 2011	11.94	12.20	11.57	12.05	555,310	+0.21(+1.74%)
Sep 13, 2011	11.74	12.09	11.66	11.84	632,993	+0.15(+1.29%)
Sep 12, 2011	11.35	11.72	11.35	11.69	465,358	+0.14(+1.24%)
Sep 09, 2011	11.78	11.88	11.38	11.55	713,200	-0.35(-2.94%)
Sep 08, 2011	12.28	12.39	11.86	11.89	636,092	-0.50(-4.04%)
Sep 07, 2011	12.01	12.41	11.93	12.39	761,447	+0.60(+5.05%)
Sep 06, 2011	11.33	11.82	11.33	11.80	853,261	-0.09(-0.73%)
Sep 02, 2011	12.15	12.24	11.82	11.89	657,203	-0.54(-4.35%)
Sep 01, 2011	12.89	13.01	12.37	12.43	594,993	-0.40(-3.10%)
Aug 31, 2011	12.94	13.11	12.74	12.82	624,383	-0.06(-0.49%)
Aug 30, 2011	12.69	12.97	12.54	12.89	522,792	+0.07(+0.56%)
Aug 29, 2011	12.47	12.82	12.47	12.82	677,585	+0.52(+4.26%)
Aug 26, 2011	11.73	12.45	11.56	12.29	799,964	+0.52(+4.45%)
Aug 25, 2011	11.96	12.12	11.55	11.77	721,052	-0.11(-0.94%)
Aug 24, 2011	11.75	12.10	11.53	11.88	769,498	+0.14(+1.22%)
Aug 23, 2011	11.10	11.74	10.99	11.74	644,203	+0.68(+6.18%)
Aug 22, 2011	11.23	11.31	10.97	11.05	755,038	+0.11(+1.02%)
Aug 19, 2011	10.90	11.38	10.83	10.94	1,254,480	-0.16(-1.43%)
Aug 18, 2011	11.28	11.30	10.92	11.10	1,010,418	-0.46(-3.98%)
Aug 17, 2011	11.70	11.79	11.37	11.56	526,283	-0.05(-0.41%)
Aug 16, 2011	11.45	11.73	11.34	11.61	1,291,469	+0.02(+0.14%)
Aug 15, 2011	11.60	11.77	11.41	11.59	1,391,458	+0.09(+0.75%)
Aug 12, 2011	11.06	11.59	10.69	11.51	3,264,600	+0.82(+7.67%)
Aug 11, 2011	10.02	10.73	9.788	10.69	7,144,496	-1.13(-9.54%)
Aug 10, 2011	12.11	12.44	11.81	11.81	1,460,817	-0.80(-6.31%)
Aug 09, 2011	12.59	12.63	11.36	12.61	1,489,321	+0.87(+7.45%)
Aug 08, 2011	12.59	13.05	11.73	11.73	2,228,181	-1.19(-9.21%)
Aug 05, 2011	12.86	13.30	12.51	12.92	1,458,223	+0.23(+1.80%)
Aug 04, 2011	12.88	12.98	12.62	12.70	2,427,393	-0.34(-2.60%)
Aug 03, 2011	12.68	13.04	12.44	13.04	895,831	+0.37(+2.92%)
Aug 02, 2011	13.37	13.66	12.57	12.66	1,071,861	-0.80(-5.97%)
Aug 01, 2011	13.65	13.65	13.28	13.47	595,932	-0.04(-0.29%)
Jul 29, 2011	13.31	13.60	13.24	13.51	473,191	+0.06(+0.47%)
Jul 28, 2011	13.63	13.73	13.40	13.44	566,980	-0.19(-1.39%)
Jul 27, 2011	13.70	13.76	13.46	13.63	902,525	-0.15(-1.09%)
Jul 26, 2011	14.30	14.30	13.78	13.78	1,028,571	-0.48(-3.37%)
Jul 25, 2011	14.34	14.41	14.23	14.26	664,650	-0.21(-1.47%)
Jul 22, 2011	14.52	14.52	14.46	14.48	475,368	-0.17(-1.18%)
Jul 21, 2011	14.79	14.85	14.61	14.65	506,106	-0.02(-0.11%)
Jul 20, 2011	14.65	14.78	14.45	14.67	571,552	+0.03(+0.22%)
Jul 19, 2011	15.13	15.13	14.41	14.63	737,492	-0.36(-2.42%)
Jul 18, 2011	14.92	15.08	14.62	15.00	595,124	+0.03(+0.21%)
Jul 15, 2011	14.83	15.05	14.69	14.97	808,099	+0.18(+1.23%)
Jul 14, 2011	15.35	15.35	14.75	14.78	617,599	-0.50(-3.25%)
Jul 13, 2011	15.48	15.53	15.18	15.28	391,809	-0.07(-0.46%)
Jul 12, 2011	15.30	15.55	15.27	15.35	350,951	-0.01(-0.05%)
Jul 11, 2011	15.54	15.57	15.28	15.36	544,825	-0.40(-2.55%)
Jul 08, 2011	15.97	16.00	15.69	15.76	418,305	-0.47(-2.87%)
Jul 07, 2011	16.37	16.40	16.20	16.23	299,549	-0.02(-0.10%)
Jul 06, 2011	16.09	16.32	15.96	16.24	743,610	+0.16(+0.98%)
Jul 05, 2011	16.12	16.20	15.99	16.08	484,104	-0.01(-0.05%)
Jul 01, 2011	15.69	16.28	15.59	16.09	721,295	+0.44(+2.82%)
Jun 30, 2011	15.22	15.69	15.21	15.65	702,236	+0.50(+3.28%)
Jun 29, 2011	15.13	15.20	15.01	15.15	587,677	+0.03(+0.21%)
Jun 28, 2011	15.11	15.14	14.97	15.12	707,130	+0.07(+0.47%)
Jun 27, 2011	15.06	15.17	14.97	15.05	418,023	-0.04(-0.26%)
Jun 24, 2011	15.15	15.17	14.73	15.09	1,072,577	+0.03(+0.21%)
Jun 23, 2011	15.04	15.11	14.74	15.06	665,171	-0.20(-1.29%)
Jun 22, 2011	15.23	15.52	15.17	15.26	938,554	-0.09(-0.57%)
Jun 21, 2011	15.57	15.69	15.30	15.34	740,248	-0.06(-0.41%)
Jun 20, 2011	15.39	15.44	15.34	15.41	346,597	+0.30(+1.98%)
Jun 17, 2011	15.17	15.34	15.08	15.11	450,262	+0.09(+0.58%)
Jun 16, 2011	15.12	15.23	14.97	15.02	753,492	-0.11(-0.73%)
Jun 15, 2011	15.34	15.34	14.97	15.13	479,689	-0.39(-2.54%)
Jun 14, 2011	15.23	15.60	15.20	15.53	595,394	+0.45(+2.98%)
Jun 13, 2011	15.01	15.17	14.96	15.08	339,100	+0.10(+0.68%)
Jun 10, 2011	15.05	15.08	14.84	14.97	458,652	-0.17(-1.14%)
Jun 09, 2011	15.11	15.30	15.01	15.15	193,660	+0.09(+0.63%)
Jun 08, 2011	15.05	15.23	14.94	15.05	378,962	-0.03(-0.21%)
Jun 07, 2011	15.24	15.27	15.05	15.08	385,617	-0.03(-0.21%)
Jun 06, 2011	15.15	15.27	15.05	15.12	356,924	-0.05(-0.31%)
Jun 03, 2011	15.32	15.53	15.15	15.16	437,314	-0.52(-3.32%)
May 24, 2011	15.90	15.94	15.68	15.68	335,442	-0.20(-1.23%)
May 23, 2011	16.03	16.03	15.84	15.88	439,565	-0.40(-2.46%)
May 20, 2011	16.61	16.65	16.26	16.28	476,174	-0.44(-2.63%)
May 19, 2011	16.47	16.75	16.43	16.72	723,544	+0.38(+2.30%)
May 18, 2011	16.48	16.53	16.27	16.34	851,866	-0.09(-0.52%)
May 17, 2011	16.59	16.60	16.30	16.43	869,634	-0.23(-1.36%)
May 16, 2011	17.07	17.11	16.65	16.65	767,589	-0.50(-2.92%)
May 13, 2011	17.52	17.55	17.13	17.16	334,025	-0.32(-1.84%)
May 12, 2011	17.55	17.59	17.33	17.48	525,711	-0.17(-0.98%)
May 11, 2011	18.13	18.15	17.55	17.65	497,576	-0.56(-3.06%)
May 10, 2011	18.25	18.39	18.12	18.21	406,790	+0.08(+0.43%)
May 09, 2011	18.00	18.36	17.81	18.13	438,310	+0.12(+0.65%)
May 06, 2011	17.84	18.07	17.62	18.01	637,199	+0.38(+2.18%)
May 05, 2011	17.51	17.83	17.35	17.63	443,174	-0.02(-0.09%)
May 04, 2011	17.92	18.04	17.55	17.64	396,130	-0.30(-1.66%)
May 03, 2011	18.07	18.18	17.82	17.94	401,836	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.