Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016		23.65	23.65	23.65	88	-0.70(-2.87%)
Apr 21, 2016	24.35	24.35	24.35	24.35	300	+0.55(+2.31%)
Apr 19, 2016		23.80	23.80	23.80	0	+2.27(+10.54%)
Mar 14, 2016		21.53	21.53	21.53	0	+0.52(+2.48%)
Mar 01, 2016		21.01	21.01	21.01	83	+1.41(+7.19%)
Feb 22, 2016		19.60	19.60	19.60	0	+0.00(+0.00%)
Feb 04, 2016		19.60	19.60	19.60	0	+0.57(+3.00%)
Jan 14, 2016		19.03	19.03	19.03	0	-0.26(-1.35%)
Jan 13, 2016	19.29	19.29	19.29	19.29	1,000	-1.07(-5.26%)
Jan 07, 2016		20.36	20.36	20.36	100	-0.32(-1.55%)
Dec 14, 2015		20.68	20.68	20.68	0	-0.35(-1.66%)
Nov 27, 2015		21.03	21.03	21.03	0	+0.27(+1.30%)
Nov 24, 2015		20.76	20.76	20.76	0	+0.05(+0.24%)
Nov 20, 2015	20.73	20.73	20.71	20.71	3,239	+0.29(+1.42%)
Nov 17, 2015		20.42	20.42	20.42	0	+0.03(+0.15%)
Nov 16, 2015	20.39	20.39	20.39	20.39	100	+0.94(+4.83%)
Nov 02, 2015		19.45	19.45	19.45	0	-0.02(-0.10%)
Oct 30, 2015	19.47	19.47	19.47	19.47	200	+1.40(+7.75%)
Sep 25, 2015		18.07	18.07	18.07	0	+0.48(+2.73%)
Sep 24, 2015	17.59	17.59	17.59	17.59	100	-0.68(-3.72%)
Sep 17, 2015		18.27	18.27	18.27	0	-0.59(-3.13%)
Aug 28, 2015		18.86	18.86	18.86	0	-0.36(-1.87%)
Aug 27, 2015	19.22	19.22	19.22	19.22	120	-2.54(-11.67%)
Aug 05, 2015		21.76	21.76	21.76	0	+1.35(+6.61%)
Aug 03, 2015		20.41	20.41	20.41	0	-0.29(-1.40%)
Jul 31, 2015	20.71	20.71	20.70	20.70	1,110	-0.79(-3.68%)
Jul 24, 2015		21.49	21.49	21.49	1	+1.06(+5.19%)
Jul 14, 2015		20.43	20.43	20.43	0	+1.62(+8.61%)
Jun 25, 2015		18.81	18.81	18.81	1	-0.11(-0.58%)
Jun 24, 2015	18.92	18.92	18.92	18.92	760	-0.01(-0.05%)
Jun 22, 2015		18.93	18.93	18.93	0	+0.36(+1.94%)
Jun 08, 2015		18.57	18.57	18.57	0	+0.04(+0.22%)
May 29, 2015		18.53	18.53	18.53	10	+0.08(+0.43%)
May 14, 2015		18.45	18.45	18.45	164	+1.14(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.