Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		21.50	21.50	21.50	20	-2.15(-9.09%)
Mar 13, 2017		23.65	23.65	23.65	0	+1.11(+4.92%)
Feb 09, 2017		22.54	22.54	22.54	0	+1.19(+5.57%)
Jan 17, 2017		21.35	21.35	21.35	0	+0.35(+1.67%)
Jan 06, 2017		21.00	21.00	21.00	0	+1.15(+5.79%)
Dec 29, 2016		19.85	19.85	19.85	0	-1.62(-7.57%)
Dec 13, 2016		21.48	21.48	21.48	0	-0.11(-0.53%)
Nov 22, 2016		21.59	21.59	21.59	0	-1.73(-7.42%)
Oct 24, 2016		23.32	23.32	23.32	0	-1.18(-4.82%)
Oct 03, 2016	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Sep 30, 2016	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Sep 29, 2016	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Sep 28, 2016	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Sep 27, 2016		24.50	24.50	24.50	0	+1.74(+7.64%)
Sep 16, 2016		22.76	22.76	22.76	0	+0.11(+0.49%)
Aug 30, 2016		22.65	22.65	22.65	0	-1.02(-4.31%)
Aug 02, 2016		23.67	23.67	23.67	0	-1.44(-5.73%)
Jul 14, 2016		25.11	25.11	25.11	0	-0.61(-2.37%)
Jul 13, 2016	25.72	25.72	25.72	25.72	113	+0.46(+1.82%)
Jul 11, 2016		25.26	25.26	25.26	0	+1.19(+4.94%)
Jun 28, 2016		24.07	24.07	24.07	0	-0.15(-0.62%)
Jun 22, 2016		24.22	24.22	24.22	0	-0.18(-0.74%)
Jun 21, 2016	24.40	24.40	24.40	24.40	200	+1.80(+7.96%)
Jun 03, 2016		22.60	22.60	22.60	0	-2.32(-9.31%)
May 11, 2016		24.92	24.92	24.92	0	+0.58(+2.38%)
May 05, 2016		24.34	24.34	24.34	0	+0.98(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.