Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.79	25.65	24.79	25.00	1,628	+0.60(+2.46%)
Apr 28, 2022	24.74	25.01	24.40	24.40	3,283	+1.03(+4.41%)
Apr 27, 2022	23.58	23.94	23.37	23.37	4,624	+0.32(+1.39%)
Apr 26, 2022	23.21	23.21	22.56	23.05	1,253	-0.38(-1.62%)
Apr 25, 2022	23.35	23.43	22.48	23.43	1,685	+0.85(+3.76%)
Apr 22, 2022	22.58	23.22	22.50	22.58	1,429	-0.08(-0.35%)
Apr 21, 2022	22.54	23.20	22.46	22.66	1,447	+0.18(+0.80%)
Apr 20, 2022	22.89	22.89	22.40	22.48	1,146	+0.50(+2.27%)
Apr 19, 2022	22.38	22.38	21.94	21.98	1,249	-1.21(-5.22%)
Apr 18, 2022	23.47	23.55	22.42	23.19	4,025	-0.19(-0.81%)
Apr 14, 2022	23.85	23.93	23.30	23.38	3,090	+0.26(+1.12%)
Apr 13, 2022	23.02	23.70	22.94	23.12	4,724	-0.22(-0.94%)
Apr 12, 2022	23.45	23.45	22.86	23.34	4,255	+0.15(+0.65%)
Apr 08, 2022				23.19	615	+0.44(+1.93%)
Apr 07, 2022	23.22	23.30	22.67	22.75	2,893	+0.83(+3.79%)
Apr 06, 2022	21.85	22.48	21.77	21.92	1,312	+0.16(+0.74%)
Apr 05, 2022	21.90	22.35	21.76	21.76	1,159	-1.08(-4.73%)
Apr 04, 2022	22.76	22.84	22.76	22.84	889	+0.30(+1.33%)
Apr 01, 2022	21.66	22.54	21.58	22.54	1,004	+0.92(+4.26%)
Mar 31, 2022	21.62	21.62	21.62	21.62	6,340	-0.11(-0.51%)
Mar 30, 2022	21.84	22.44	21.73	21.73	1,828	-0.68(-3.03%)
Mar 29, 2022	22.00	22.41	21.94	22.41	804	+0.31(+1.40%)
Mar 28, 2022	21.94	22.10	21.94	22.10	908	-0.43(-1.91%)
Mar 25, 2022	21.87	22.53	21.80	22.53	2,005	+0.88(+4.06%)
Mar 24, 2022	21.28	21.65	21.28	21.65	2,349	+0.46(+2.17%)
Mar 23, 2022	20.78	21.19	20.78	21.19	1,386	+0.74(+3.62%)
Mar 22, 2022	20.16	20.46	19.76	20.45	2,716	+0.15(+0.74%)
Mar 21, 2022	20.56	20.64	20.30	20.30	2,266	-0.34(-1.65%)
Mar 18, 2022	20.74	20.74	19.80	20.64	4,326	+0.82(+4.14%)
Mar 17, 2022	20.38	20.38	19.82	19.82	7,870	-0.23(-1.15%)
Mar 16, 2022	20.29	20.29	19.98	20.05	1,130	-0.20(-0.99%)
Mar 15, 2022	20.72	20.80	20.17	20.25	3,790	+0.48(+2.43%)
Mar 14, 2022	20.31	20.39	19.77	19.77	1,382	-0.88(-4.26%)
Mar 11, 2022	19.91	20.67	19.83	20.65	7,683	-0.44(-2.09%)
Mar 10, 2022	21.26	21.26	21.01	21.09	3,077	-0.31(-1.45%)
Mar 09, 2022	20.57	21.40	20.49	21.40	10,182	+0.13(+0.61%)
Mar 08, 2022	21.19	21.74	21.19	21.27	1,993	-0.45(-2.07%)
Mar 07, 2022	22.07	22.15	20.99	21.72	4,579	-0.26(-1.18%)
Mar 04, 2022	22.88	22.88	21.98	21.98	2,470	-1.27(-5.46%)
Mar 03, 2022	23.25	23.25	23.25	23.25	1,794	-0.60(-2.52%)
Mar 02, 2022	23.34	23.85	23.34	23.85	737	+0.28(+1.19%)
Mar 01, 2022	23.65	23.65	23.57	23.57	30,918	-0.27(-1.13%)
Feb 28, 2022	24.61	24.69	23.84	23.84	4,295	-0.91(-3.68%)
Feb 25, 2022	24.67	24.75	24.67	24.75	4,258	+0.28(+1.14%)
Feb 24, 2022	23.72	24.55	23.72	24.47	5,072	+0.29(+1.20%)
Feb 23, 2022	24.65	24.73	24.18	24.18	973	+0.04(+0.17%)
Feb 22, 2022	25.12	25.20	23.92	24.14	1,306	+2.46(+11.35%)
Feb 18, 2022				21.68	0	-0.07(-0.32%)
Feb 17, 2022	21.31	21.99	21.31	21.75	2,324	+0.62(+2.93%)
Feb 16, 2022	21.69	21.89	21.13	21.13	4,295	+0.76(+3.73%)
Feb 15, 2022	21.11	21.18	20.37	20.37	3,461	-0.24(-1.16%)
Feb 14, 2022	21.14	21.14	20.05	20.61	4,305	+0.17(+0.83%)
Feb 11, 2022	21.26	21.26	20.36	20.44	1,116	-0.87(-4.08%)
Feb 10, 2022	21.23	21.31	20.88	21.31	1,157	+1.15(+5.70%)
Feb 09, 2022	19.84	20.16	19.76	20.16	2,694	-0.03(-0.15%)
Feb 08, 2022	20.00	20.89	20.00	20.19	6,397	+0.30(+1.51%)
Feb 07, 2022	19.97	21.14	19.89	19.89	4,061	-0.05(-0.28%)
Feb 04, 2022	20.37	20.45	19.45	19.95	2,728	-1.75(-8.05%)
Feb 03, 2022	20.55	21.69		21.69	1,364	-0.31(-1.41%)
Feb 02, 2022	22.12	22.20	21.50	22.00	2,514	+1.00(+4.76%)
Feb 01, 2022	20.92	22.21	20.92	21.00	11,935	-1.66(-7.33%)
Jan 31, 2022	22.59	22.67	21.83	22.66	4,368	+0.05(+0.22%)
Jan 28, 2022	22.53	22.61	22.53	22.61	1,284	+0.67(+3.05%)
Jan 27, 2022	21.97	22.05	21.19	21.94	4,853	-0.96(-4.19%)
Jan 26, 2022	23.11	23.33	22.44	22.90	3,410	+0.16(+0.70%)
Jan 25, 2022	23.47	23.55	22.23	22.74	3,497	+0.66(+2.99%)
Jan 24, 2022	22.94	23.02	21.91	22.08	10,190	-0.62(-2.73%)
Jan 21, 2022	22.94	23.02	22.62	22.70	2,188	-0.32(-1.39%)
Jan 20, 2022	22.39	23.02	22.39	23.02	5,650	+1.04(+4.73%)
Jan 19, 2022	23.03	23.03	21.98	21.98	1,925	-1.29(-5.54%)
Jan 18, 2022	23.16	23.50	22.21	23.27	9,408	-0.30(-1.27%)
Jan 14, 2022				23.57	0	-0.49(-2.04%)
Jan 13, 2022	23.03	24.39	23.03	24.06	3,168	+0.99(+4.29%)
Jan 12, 2022	23.07	23.07	23.07	23.07	623	-1.45(-5.91%)
Jan 11, 2022	24.52	24.52	24.52	24.52	2,402	+0.79(+3.33%)
Jan 10, 2022	23.65	23.73	22.97	23.73	10,035	+0.71(+3.08%)
Jan 07, 2022	22.85	23.89	22.85	23.02	1,974	-1.20(-4.95%)
Jan 06, 2022	24.46	24.54	23.19	24.22	3,680	-1.19(-4.68%)
Jan 05, 2022	25.45	25.45	25.41	25.41	3,501	-0.43(-1.66%)
Jan 04, 2022	25.92	25.92	25.07	25.84	1,284	+0.93(+3.73%)
Jan 03, 2022	25.76	25.84	24.91	24.91	7,057	-0.97(-3.75%)
Dec 31, 2021	25.82	25.88	24.78	25.88	1,338	-0.04(-0.15%)
Dec 30, 2021	24.83	25.92	24.75	25.92	1,964	+0.00(+0.00%)
Dec 29, 2021	25.09	25.92	25.02	25.92	2,052	+0.00(+0.00%)
Dec 28, 2021	25.92	25.92	25.18	25.92	995	+0.89(+3.56%)
Dec 27, 2021	25.92	26.00	24.90	25.03	6,214	-0.97(-3.73%)
Dec 23, 2021	25.92	26.00	24.65	26.00	1,679	+0.50(+1.96%)
Dec 22, 2021	25.42	25.50	24.71	25.50	3,284	+0.62(+2.49%)
Dec 21, 2021	25.42	25.50	24.68	24.88	4,139	+1.08(+4.54%)
Dec 20, 2021	23.88	25.50	23.80	23.80	60,789	-0.42(-1.73%)
Dec 17, 2021	24.22	24.96	24.14	24.22	25,839	-1.52(-5.91%)
Dec 16, 2021	24.87	25.77	24.79	25.74	2,592	+1.71(+7.12%)
Dec 15, 2021	25.49	25.49	24.03	24.03	2,985	-1.13(-4.51%)
Dec 14, 2021	25.52	25.52	24.65	25.16	2,730	+0.86(+3.56%)
Dec 13, 2021	25.53	25.53	24.02	24.30	4,438	+0.16(+0.66%)
Dec 10, 2021	24.22	25.64	24.14	24.14	6,709	-0.36(-1.47%)
Dec 09, 2021	24.58	25.56	24.50	24.50	3,134	-0.47(-1.88%)
Dec 08, 2021	24.34	24.97	24.26	24.97	10,868	+1.51(+6.44%)
Dec 07, 2021	24.72	24.72	23.38	23.46	2,230	-0.89(-3.66%)
Dec 06, 2021	24.27	24.35	23.14	24.35	3,931	-1.45(-5.62%)
Dec 03, 2021	24.45	25.80	24.37	25.80	4,677	+0.38(+1.49%)
Dec 02, 2021	24.89	25.42	24.81	25.42	3,936	+0.53(+2.13%)
Dec 01, 2021	24.99	25.40	24.89	24.89	5,144	-0.55(-2.16%)
Nov 30, 2021	24.68	25.73	25.73	25.44	1,990	-0.29(-1.11%)
Nov 29, 2021	26.24	26.32	25.73	25.73	1,885	-0.40(-1.55%)
Nov 26, 2021	26.27	26.35	26.13	26.13	1,824	+0.01(+0.04%)
Nov 24, 2021	26.12	26.12	26.12	26.12	751	-0.23(-0.87%)
Nov 23, 2021	25.57	26.35	25.49	26.35	5,483	-0.17(-0.64%)
Nov 22, 2021	26.91	26.91	25.49	26.52	4,172	-0.39(-1.45%)
Nov 19, 2021	26.83	26.91	25.58	26.91	2,261	+1.20(+4.67%)
Nov 18, 2021	25.14	25.71	25.14	25.71	9,473	-0.23(-0.89%)
Nov 17, 2021	26.29	26.37	25.94	25.94	1,129	-0.27(-1.03%)
Nov 16, 2021	26.88	26.88	26.13	26.21	2,155	-0.05(-0.19%)
Nov 15, 2021	25.28	26.34	25.28	26.26	995	+1.25(+5.00%)
Nov 12, 2021	25.63	25.63	24.93	25.01	915	-0.08(-0.32%)
Nov 11, 2021	24.69	25.09	24.61	25.09	873	+0.59(+2.41%)
Nov 10, 2021	24.16			24.50	2,398	-0.07(-0.28%)
Nov 09, 2021	24.57	24.57	24.57	24.57	691	+0.06(+0.24%)
Nov 08, 2021	24.99	25.62	24.51	24.51	2,170	-0.02(-0.10%)
Nov 05, 2021	24.91	24.91	24.54	24.54	2,128	-0.57(-2.25%)
Nov 04, 2021	24.53	25.32	24.53	25.10	4,537	-0.23(-0.91%)
Nov 03, 2021	24.76	25.33	24.68	25.33	2,069	-0.17(-0.67%)
Nov 02, 2021	25.44	25.52	24.35	25.50	2,027	-0.35(-1.35%)
Nov 01, 2021	25.77	25.85	25.77	25.85	1,410	+0.24(+0.94%)
Oct 29, 2021	25.61	25.61	24.73	25.61	2,674	+1.09(+4.45%)
Oct 28, 2021	25.25	25.33	24.52	24.52	2,774	-0.27(-1.09%)
Oct 27, 2021	24.87	25.74	24.79	24.79	1,347	-0.07(-0.28%)
Oct 26, 2021	25.26		24.86	24.86	3,169	+0.89(+3.71%)
Oct 25, 2021	24.47	24.47	23.97	23.97	1,060	-0.02(-0.08%)
Oct 22, 2021	23.98	23.99	23.98	23.99	932	-0.62(-2.52%)
Oct 21, 2021	24.53	24.61	23.20	24.61	3,236	-0.24(-0.97%)
Oct 20, 2021	24.77	24.85	23.57	24.85	2,050	+0.78(+3.24%)
Oct 19, 2021	24.53	24.59	24.07	24.07	2,728	-0.57(-2.31%)
Oct 18, 2021	25.50	25.50	24.64	24.64	1,258	-0.73(-2.88%)
Oct 15, 2021	26.07	26.15	25.37	25.37	1,528	-1.06(-4.01%)
Oct 14, 2021	26.35	26.43	26.35	26.43	646	+1.03(+4.06%)
Oct 13, 2021	25.44	25.48	25.40	25.40	1,372	-1.04(-3.93%)
Oct 12, 2021	26.44	26.52	25.78	26.44	1,011	-0.05(-0.19%)
Oct 11, 2021	26.41	26.49	26.41	26.49	972	+0.37(+1.42%)
Oct 08, 2021	25.64	26.12	25.56	26.12	2,062	+0.59(+2.31%)
Oct 07, 2021	25.53	25.53	25.53	25.53	807	-0.52(-1.98%)
Oct 06, 2021	26.48	26.48	25.59	26.05	1,257	-0.77(-2.89%)
Oct 05, 2021	26.74	26.82	26.74	26.82	1,064	+1.08(+4.20%)
Oct 04, 2021	26.68	26.77	25.74	25.74	3,650	-0.43(-1.64%)
Oct 01, 2021	26.94	27.02	26.09	26.17	3,593	-1.23(-4.49%)
Sep 30, 2021	27.32	27.40	27.32	27.40	963	+0.05(+0.18%)
Sep 29, 2021	27.10	27.35	27.10	27.35	690	+0.28(+1.03%)
Sep 28, 2021	27.76	27.76	26.14	27.07	4,286	-0.99(-3.53%)
Sep 27, 2021	27.32	28.06	27.32	28.06	2,482	+0.06(+0.21%)
Sep 24, 2021	27.93	28.01	27.92	28.00	1,123	-0.79(-2.74%)
Sep 23, 2021	28.81	28.81	28.66	28.79	1,490	+0.87(+3.12%)
Sep 22, 2021	28.85	28.93	27.92	27.92	1,939	+0.77(+2.84%)
Sep 21, 2021	28.19	28.27	27.15	27.15	2,149	-0.41(-1.49%)
Sep 20, 2021	26.32	28.50	25.77	27.56	20,734	+2.18(+8.59%)
Sep 17, 2021	26.22	26.31	24.79	25.38	3,362	-0.13(-0.51%)
Sep 16, 2021	25.62	25.62	25.51	25.51	687	+0.87(+3.53%)
Sep 15, 2021	25.29	25.61	24.64	24.64	4,481	-0.93(-3.64%)
Sep 14, 2021	24.99	25.57	24.99	25.57	2,946	+0.07(+0.27%)
Sep 13, 2021	25.58	25.58	25.50	25.50	3,082	-1.02(-3.85%)
Sep 10, 2021	26.52	26.52	26.52	26.52	470	+0.00(+0.00%)
Sep 09, 2021	26.37	26.52	24.92	26.52	7,906	-0.02(-0.08%)
Sep 08, 2021	26.80	26.80	26.50	26.54	1,346	+0.57(+2.19%)
Sep 07, 2021	25.97	25.97	25.97	25.97	606	+0.29(+1.13%)
Sep 03, 2021	25.60	25.68	24.86	25.68	2,081	+0.73(+2.93%)
Sep 02, 2021	24.87	24.95	24.87	24.95	1,082	+0.09(+0.36%)
Sep 01, 2021	24.78	24.86	24.78	24.86	9,106	+1.79(+7.76%)
Aug 31, 2021	24.39	24.39	23.07	23.07	645	-0.73(-3.07%)
Aug 30, 2021	23.72	23.80	23.72	23.80	1,163	+0.17(+0.72%)
Aug 27, 2021	23.63	23.63	23.63	23.63	477	+0.65(+2.83%)
Aug 26, 2021	22.98	22.98	22.98	22.98	744	-0.79(-3.32%)
Aug 25, 2021	24.07	24.07	23.69	23.77	1,650	+0.77(+3.35%)
Aug 23, 2021		23.00	23.00	23.00	426	-0.65(-2.75%)
Aug 20, 2021	23.57	23.65	23.57	23.65	766	+1.41(+6.34%)
Aug 19, 2021	22.87	22.87	22.24	22.24	1,482	+0.68(+3.15%)
Aug 18, 2021	22.12	22.12	21.56	21.56	16,003	-0.84(-3.75%)
Aug 17, 2021	22.63	22.63	21.63	22.40	746	+0.78(+3.61%)
Aug 16, 2021	21.62	21.70	20.90	21.62	383,768	+0.70(+3.35%)
Aug 13, 2021	20.92	20.92	20.54	20.92	784	+0.90(+4.50%)
Aug 12, 2021	19.98	21.23	19.98	20.02	12,923	+0.58(+2.98%)
Aug 10, 2021		19.44	19.44	19.44	4,853	+1.83(+10.39%)
Aug 09, 2021	17.61	18.61	17.61	17.61	567	-0.48(-2.65%)
Aug 06, 2021	18.52	18.52	17.97	18.09	4,737	-0.41(-2.22%)
Aug 05, 2021	18.45	18.50	18.45	18.50	1,254	-0.22(-1.18%)
Aug 04, 2021	18.72	18.80	18.71	18.72	825	-0.42(-2.19%)
Aug 03, 2021	19.08	19.16	19.07	19.14	1,047	-0.35(-1.80%)
Aug 02, 2021	18.77	19.49	18.69	19.49	913	-0.50(-2.48%)
Jul 30, 2021	20.12	20.20	19.77	19.98	4,277	-0.87(-4.15%)
Jul 29, 2021	20.93	20.93	20.85	20.85	603	+0.23(+1.12%)
Jul 28, 2021	20.62	20.66	20.62	20.62	1,293	+0.50(+2.49%)
Jul 27, 2021	20.12	20.12	20.12	20.12	538	-0.22(-1.08%)
Jul 26, 2021	20.79	20.79	20.34	20.34	780	-0.39(-1.88%)
Jul 23, 2021	20.73	20.73	20.73	20.73	733	+0.00(+0.00%)
Jul 22, 2021	20.73	20.81	20.73	20.73	811	+0.65(+3.24%)
Jul 21, 2021	20.50	20.58	20.00	20.08	1,156	-0.56(-2.71%)
Jul 20, 2021	20.56	20.64	20.56	20.64	1,112	+0.56(+2.79%)
Jul 19, 2021	20.08	20.70	20.08	20.08	977	-0.07(-0.35%)
Jul 16, 2021	20.43	20.51	20.00	20.15	1,434	-0.50(-2.42%)
Jul 15, 2021	20.99	20.99	20.57	20.65	1,175	-1.04(-4.79%)
Jul 14, 2021	21.77	21.77	21.69	21.69	775	-0.02(-0.09%)
Jul 13, 2021	21.66	21.74	21.66	21.71	2,223	+1.20(+5.85%)
Jul 12, 2021	21.47	21.55	20.31	20.51	5,316	-0.03(-0.15%)
Jul 09, 2021	21.04	21.12	20.54	20.54	4,776	+0.04(+0.20%)
Jul 08, 2021	20.90	20.98	20.50	20.50	1,155	-0.74(-3.48%)
Jul 07, 2021	21.16	21.24	21.16	21.24	682	-0.16(-0.75%)
Jul 06, 2021	21.32	21.40	20.68	21.40	1,008	-0.42(-1.92%)
Jul 02, 2021	21.65	21.82	21.50	21.82	1,692	+0.32(+1.49%)
Jul 01, 2021	21.81	21.81	21.50	21.50	744	-0.19(-0.88%)
Jun 30, 2021	21.73	21.73	21.69	21.69	596	-0.21(-0.96%)
Jun 29, 2021	21.60	21.90	21.60	21.90	570	-0.08(-0.36%)
Jun 28, 2021	22.50	22.50	21.98	21.98	749	-0.26(-1.18%)
Jun 25, 2021	22.37	22.45	21.73	22.24	2,643	-0.11(-0.48%)
Jun 24, 2021	22.28	22.36	22.28	22.35	1,400	+0.76(+3.52%)
Jun 23, 2021	21.59	21.59	21.59	21.59	1,468	-1.39(-6.05%)
Jun 22, 2021	22.09	22.98	22.09	22.98	1,078	+0.20(+0.88%)
Jun 21, 2021	22.70	22.78	22.70	22.78	862	+0.48(+2.15%)
Jun 18, 2021	22.86	22.86	22.30	22.30	1,391	-0.25(-1.11%)
Jun 17, 2021	23.79	23.87	22.55	22.55	1,019	-0.76(-3.26%)
Jun 16, 2021	23.81	23.81	23.31	23.31	959	-0.62(-2.59%)
Jun 15, 2021	23.93	24.01	23.93	23.93	924	-0.56(-2.28%)
Jun 14, 2021	24.49	24.49	24.49	24.49	598	+0.49(+2.04%)
Jun 11, 2021	22.83	25.00	22.83	24.00	2,670	+0.90(+3.90%)
Jun 10, 2021	22.80	23.10	22.80	23.10	8,760	+0.98(+4.43%)
Jun 09, 2021	22.12	22.12	22.12	22.12	663	-0.81(-3.53%)
Jun 08, 2021	23.28	23.36	22.37	22.93	1,771	+1.51(+7.05%)
Jun 07, 2021	22.50	22.50	21.33	21.42	2,198	-1.10(-4.91%)
Jun 04, 2021	22.50	22.65	22.50	22.52	16,847	+0.02(+0.11%)
Jun 03, 2021	22.78	22.78	22.50	22.50	712	+0.29(+1.31%)
Jun 02, 2021	22.27	22.54	21.98	22.21	1,983	-0.38(-1.68%)
Jun 01, 2021	22.89	22.97	22.59	22.59	1,072	-0.76(-3.25%)
May 28, 2021	23.27	23.35	23.27	23.35	776	+0.02(+0.09%)
May 27, 2021	23.50	23.50	23.25	23.33	3,426	-0.39(-1.64%)
May 26, 2021	23.76	23.84	23.72	23.72	981	+0.02(+0.08%)
May 25, 2021	23.69	23.77	23.50	23.70	1,928	-0.35(-1.46%)
May 24, 2021	24.05	24.05	24.05	24.05	261	-0.58(-2.35%)
May 21, 2021	24.55	24.63	24.55	24.63	1,413	+0.62(+2.58%)
May 20, 2021	24.64	24.64	24.01	24.01	4,775	-0.14(-0.58%)
May 19, 2021	24.51	24.51	23.73	24.15	1,617	+0.38(+1.60%)
May 18, 2021	24.86	24.86	23.77	23.77	935	-0.56(-2.30%)
May 17, 2021	23.74	24.33	23.74	24.33	1,701	-0.75(-2.99%)
May 14, 2021	23.96	25.09	23.96	25.08	1,141	-0.14(-0.56%)
May 13, 2021	25.22	25.22	25.22	25.22	835	+0.18(+0.72%)
May 12, 2021	25.28	25.35	25.01	25.04	1,606	-0.54(-2.11%)
May 11, 2021	25.59	25.66	25.58	25.58	2,342	-0.75(-2.85%)
May 06, 2021		26.33	26.33	26.33	382	+0.97(+3.82%)
May 05, 2021	25.36	25.36	25.36	25.36	561	-0.36(-1.40%)
May 04, 2021	25.87	25.95	25.72	25.72	2,134	-0.30(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.