Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2010		14.58	14.58	14.58	0	+0.25(+1.76%)
Feb 10, 2010		14.32	14.32	14.32	0	+0.32(+2.27%)
Feb 09, 2010	14.01	14.01	14.01	14.01	30,000	-0.34(-2.37%)
Feb 08, 2010	14.35	14.35	14.35	14.35	70,000	+0.16(+1.16%)
Feb 05, 2010	14.18	14.18	14.18	14.18	20,000	-0.88(-5.82%)
Feb 04, 2010	15.06	15.06	15.06	15.06	5,222	-0.05(-0.31%)
Feb 03, 2010	15.11	15.11	15.11	15.11	10,000	+0.09(+0.58%)
Feb 02, 2010	15.02	15.02	15.02	15.02	40,000	+0.52(+3.56%)
Jan 29, 2010		14.50	14.50	14.50	0	+0.79(+5.73%)
Jan 27, 2010	13.72	13.72	13.72	13.72	0	+0.42(+3.13%)
Jan 25, 2010		13.30	13.30	13.30	0	-0.45(-3.27%)
Jan 15, 2010		13.75	13.75	13.75	0	+1.18(+9.39%)
Dec 10, 2009		12.57	12.57	12.57	0	-0.43(-3.31%)
Nov 10, 2009		13.00	13.00	13.00	0	-0.49(-3.66%)
Oct 15, 2009		13.49	13.49	13.49	0	+0.68(+5.34%)
Oct 14, 2009	12.81	12.81	12.81	12.81	124,122	+0.72(+5.91%)
Oct 13, 2009	12.10	12.10	12.10	12.10	33,021	+0.91(+8.12%)
Aug 21, 2009		11.19	11.19	11.19	0	-0.06(-0.56%)
Aug 07, 2009	11.25	11.25	11.25	11.25	150	-0.10(-0.88%)
Aug 06, 2009	10.90	11.35	10.90	11.35	1,650	+0.95(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.