Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Change (%)
Apr 25, 2011		13.98	13.98	13.98	+0.66(+4.95%)
Apr 19, 2011	13.32	13.32	13.32	13.32	-2.93(-18.03%)
Feb 01, 2011		16.25	16.25	16.25	+0.00(+0.00%)
Jan 18, 2011	16.25	16.25	16.25	16.25	+0.00(+0.00%)
Jan 05, 2011	16.25	16.25	16.25	16.25	+0.00(+0.00%)
Dec 13, 2010	16.25	16.25	16.25	16.25	+0.00(+0.00%)
Oct 28, 2010		16.25	16.25	16.25	+1.50(+10.17%)
Sep 17, 2010		14.75	14.75	14.75	+0.60(+4.24%)
Jul 26, 2010		14.15	14.15	14.15	+0.15(+1.07%)
Jul 20, 2010		14.00	14.00	14.00	+0.69(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.