Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2012		15.78	15.78	15.78	0	-1.87(-10.59%)
Feb 29, 2012		17.65	17.65	17.65	0	+4.65(+35.77%)
Dec 23, 2011		13.00	13.00	13.00	0	+5.34(+69.71%)
Aug 09, 2011		7.660	7.660	7.660	0	-2.78(-26.63%)
Jul 29, 2011		10.44	10.44	10.44	0	-2.12(-16.88%)
Jul 01, 2011		12.56	12.56	12.56	0	+0.10(+0.80%)
Jun 30, 2011	12.42	12.46	12.42	12.46	2,400	-2.05(-14.12%)
May 06, 2011		14.51	14.51	14.51	0	-0.34(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.