Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2013		24.00	24.00	24.00	0	+0.23(+0.97%)
Apr 05, 2013		23.77	23.77	23.77	0	-0.48(-1.99%)
Mar 18, 2013		24.25	24.25	24.25	0	+0.10(+0.41%)
Mar 12, 2013		24.15	24.15	24.15	0	-0.17(-0.70%)
Mar 11, 2013	24.32	24.32	24.32	24.32	750	-2.58(-9.59%)
Mar 07, 2013		26.90	26.90	26.90	800	+1.30(+5.08%)
Feb 21, 2013		25.60	25.60	25.60	0	+0.25(+0.99%)
Feb 07, 2013		25.35	25.35	25.35	0	+4.10(+19.29%)
Dec 31, 2012		21.25	21.25	21.25	0	-0.75(-3.41%)
Oct 19, 2012	22.00	22.00	22.00	22.00	0	-0.53(-2.35%)
Oct 16, 2012	22.53	22.53	22.53	22.53	0	-0.76(-3.26%)
Oct 08, 2012		23.29	23.29	23.29	0	+0.17(+0.74%)
Oct 06, 2012	23.12	23.12	23.12	23.12	215	+0.00(+0.00%)
Oct 05, 2012	23.12	23.12	23.12	23.12	215	+0.27(+1.18%)
Oct 04, 2012	22.85	22.85	22.85	22.85	100	+2.90(+14.54%)
Sep 20, 2012		19.95	19.95	19.95	0	-0.05(-0.25%)
Sep 14, 2012		20.00	20.00	20.00	0	+0.39(+1.97%)
Sep 12, 2012		19.61	19.61	19.61	0	+2.94(+17.65%)
Sep 04, 2012		16.67	16.67	16.67	0	-1.17(-6.56%)
Aug 17, 2012	17.84	17.84	17.84	17.84	0	+0.04(+0.22%)
Aug 01, 2012		17.80	17.80	17.80	0	-0.12(-0.67%)
Jul 19, 2012		17.92	17.92	17.92	0	+1.02(+6.04%)
Jul 18, 2012	16.70	17.25	16.70	16.90	30,500	+1.25(+8.02%)
Jun 27, 2012		15.65	15.65	15.65	0	+0.18(+1.13%)
Jun 21, 2012		15.47	15.47	15.47	0	+0.37(+2.45%)
Jun 10, 2012		15.10	15.10	15.10	0	+0.00(+0.00%)
Jun 08, 2012	15.10	15.10	15.10	15.10	700	+0.04(+0.27%)
Jun 07, 2012	15.06	15.06	15.06	15.06	2,000	-0.24(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.