Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2015		23.63	23.63	23.63	0	+0.03(+0.13%)
Mar 23, 2015		23.60	23.60	23.60	0	+0.29(+1.24%)
Mar 12, 2015		23.31	23.31	23.31	0	-1.59(-6.39%)
Mar 11, 2015	24.90	24.90	24.90	24.90	321	+5.80(+30.37%)
Jan 05, 2015		19.10	19.10	19.10	0	+0.58(+3.13%)
Dec 31, 2014		18.52	18.52	18.52	0	+2.40(+14.89%)
Nov 24, 2014		16.12	16.12	16.12	0	+0.57(+3.67%)
Nov 21, 2014	15.55	15.55	15.55	15.55	1,000	+0.38(+2.49%)
Nov 14, 2014		15.17	15.17	15.17	0	+0.82(+5.73%)
Nov 10, 2014		14.35	14.35	14.35	0	-0.24(-1.64%)
Oct 09, 2014		14.59	14.59	14.59	0	-2.17(-12.95%)
Aug 13, 2014		16.76	16.76	16.76	0	-3.01(-15.23%)
Jul 14, 2014		19.77	19.77	19.77	0	-0.45(-2.23%)
Jun 20, 2014		20.22	20.22	20.22	0	-0.19(-0.92%)
Jun 17, 2014		20.41	20.41	20.41	0	-1.38(-6.33%)
Jun 06, 2014		21.79	21.79	21.79	0	+0.68(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.