Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		41.63	41.63	41.63	0	-2.37(-5.39%)
Mar 01, 2016		44.00	44.00	44.00	0	+5.60(+14.58%)
Feb 12, 2016		38.40	38.40	38.40	0	-14.30(-27.13%)
Jan 28, 2016		52.70	52.70	52.70	0	-5.05(-8.74%)
Dec 09, 2015		57.75	57.75	57.75	93	+9.25(+19.07%)
Dec 04, 2015		48.50	48.50	48.50	48	+0.15(+0.31%)
Nov 04, 2015		48.35	48.35	48.35	0	+0.40(+0.83%)
Nov 03, 2015	47.95	47.95	47.95	47.95	300	-0.80(-1.64%)
Oct 16, 2015		48.75	48.75	48.75	0	+2.60(+5.63%)
Sep 25, 2015		46.15	46.15	46.15	0	-6.25(-11.93%)
Jun 29, 2015		52.40	52.40	52.40	0	-2.60(-4.73%)
Jun 22, 2015		55.00	55.00	55.00	141	-2.25(-3.93%)
May 29, 2015		57.25	57.25	57.25	0	+9.25(+19.27%)
May 26, 2015		48.00	48.00	48.00	0	-0.80(-1.64%)
May 20, 2015		48.80	48.80	48.80	0	-1.10(-2.20%)
May 15, 2015		49.90	49.90	49.90	0	-2.25(-4.31%)
May 14, 2015	52.15	52.15	52.15	52.15	400	+9.33(+21.79%)
May 12, 2015		42.82	42.82	42.82	0	+0.82(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.