Galapagos Genomics Ord (OP: GLPGF )

Date	High	Low	Close	Volume	Change (%)
Apr 06, 2018	95.75	95.75	95.75	0	-9.00(-8.59%)
Mar 14, 2018	104.75	104.75	104.75	0	+14.59(+16.19%)
Nov 15, 2017	90.16	90.16	90.16	0	+0.21(+0.23%)
Nov 13, 2017	89.95	89.95	89.95	0	-11.30(-11.16%)
Nov 01, 2017	101.25	101.25	101.25	0	+3.22(+3.28%)
Oct 25, 2017	98.03	98.03	98.03	0	-3.97(-3.89%)
Sep 28, 2017	102.00	102.00	102.00	0	+2.35(+2.36%)
Sep 08, 2017	99.65	99.65	99.65	0	+7.30(+7.90%)
Sep 01, 2017	92.35	92.35	92.35	7	+6.10(+7.07%)
Aug 14, 2017	86.25	86.25	86.25	0	+5.25(+6.48%)
Jul 24, 2017	81.00	81.00	81.00	0	-7.00(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.