Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2019		122.45	122.45	122.45	0	+4.64(+3.94%)
Apr 01, 2019		117.81	117.81	117.81	0	+5.61(+5.00%)
Mar 29, 2019	112.20	112.20	112.20	112.20	100	+11.45(+11.36%)
Mar 06, 2019		100.75	100.75	100.75	0	+0.00(+0.00%)
Feb 20, 2019		100.75	100.75	100.75	0	+0.00(+0.00%)
Feb 13, 2019		100.75	100.75	100.75	0	+0.85(+0.85%)
Feb 07, 2019		99.90	99.90	99.90	0	+0.00(+0.00%)
Feb 06, 2019	99.90	99.90	99.90	99.90	100	+3.99(+4.16%)
Jan 30, 2019		95.91	95.91	95.91	0	+0.00(+0.00%)
Jan 24, 2019		95.91	95.91	95.91	0	+0.00(+0.00%)
Jan 11, 2019		95.91	95.91	95.91	0	+0.00(+0.00%)
Jan 04, 2019		95.91	95.91	95.91	0	-17.34(-15.31%)
Dec 27, 2018		113.25	113.25	113.25	0	+0.00(+0.00%)
Dec 07, 2018		113.25	113.25	113.25	0	+0.00(+0.00%)
Dec 06, 2018		113.25	113.25	113.25	107	+0.00(+0.00%)
Dec 04, 2018		113.25	113.25	113.25	1,500	+0.00(+0.00%)
Nov 29, 2018		113.25	113.25	113.25	0	+0.00(+0.00%)
Nov 28, 2018		113.25	113.25	113.25	1,000	+0.00(+0.00%)
Nov 27, 2018		113.25	113.25	113.25	30	+0.00(+0.00%)
Nov 26, 2018		113.25	113.25	113.25	1,000	+0.00(+0.00%)
Nov 21, 2018		113.25	113.25	113.25	0	+0.00(+0.00%)
Oct 31, 2018		113.25	113.25	113.25	0	+0.00(+0.00%)
Oct 23, 2018		113.25	113.25	113.25	0	+0.00(+0.00%)
Oct 19, 2018		113.25	113.25	113.25	0	+0.00(+0.00%)
Oct 02, 2018		113.25	113.25	113.25	0	+0.00(+0.00%)
Sep 28, 2018		113.25	113.25	113.25	0	+0.00(+0.00%)
Jul 30, 2018		113.25	113.25	113.25	0	+15.52(+15.88%)
Jul 10, 2018		97.73	97.73	97.73	0	-4.29(-4.21%)
May 31, 2018		102.02	102.02	102.02	0	+3.52(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.