Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2022				64.00	58,650	+8.30(+14.90%)
Jan 18, 2022				55.70	0	+4.70(+9.22%)
Jan 11, 2022				51.00	0	-0.98(-1.89%)
Jan 06, 2022		51.98	51.98	51.98	0	-1.17(-2.20%)
Jan 04, 2022		53.15	53.15	53.15	0	-1.95(-3.54%)
Dec 23, 2021		55.10	55.10	55.10	0	+2.60(+4.95%)
Dec 16, 2021		52.50	52.50	52.50	0	+2.66(+5.34%)
Dec 14, 2021		49.84	49.84	49.84	0	-1.41(-2.76%)
Dec 07, 2021		51.25	51.25	51.25	0	+2.55(+5.24%)
Dec 01, 2021		48.70	48.70	48.70	0	+0.15(+0.31%)
Nov 24, 2021		48.55	48.55	48.55	0	-1.20(-2.41%)
Nov 22, 2021		49.75	49.75	49.75	0	-4.40(-8.13%)
Nov 10, 2021		54.15	54.15	54.15	0	+1.40(+2.65%)
Oct 26, 2021	52.75	52.75	52.75	52.75	5	+2.05(+4.04%)
Oct 25, 2021	50.70	50.70	50.70	50.70	45	-2.75(-5.14%)
Oct 15, 2021		53.45	53.45	53.45	0	+4.05(+8.20%)
Oct 12, 2021		49.40	49.40	49.40	0	-1.25(-2.47%)
Oct 05, 2021		50.65	50.65	50.65	355	-0.25(-0.49%)
Oct 04, 2021	50.90	50.90	50.90	50.90	11	-2.41(-4.52%)
Oct 01, 2021	53.10	53.31	53.10	53.31	100	+2.31(+4.53%)
Sep 30, 2021	51.00	51.00	51.00	51.00	30,005	-4.00(-7.27%)
Sep 27, 2021		55.00	55.00	55.00	0	+0.25(+0.46%)
Sep 23, 2021		54.75	54.75	54.75	0	+0.45(+0.83%)
Sep 21, 2021		54.30	54.30	54.30	60,000	-0.45(-0.82%)
Sep 20, 2021	54.75	54.75	54.75	54.75	1	-0.68(-1.22%)
Sep 16, 2021		55.43	55.43	55.43	0	-3.37(-5.74%)
Sep 10, 2021		58.80	58.80	58.80	0	-1.70(-2.81%)
Sep 03, 2021		60.50	60.50	60.50	0	+0.06(+0.09%)
Sep 02, 2021	60.44	60.44	60.44	60.44	15	+1.69(+2.88%)
Sep 01, 2021	58.75	58.75	58.75	58.75	16	+1.95(+3.43%)
Aug 20, 2021		56.80	56.80	56.80	0	-3.19(-5.32%)
Aug 18, 2021		59.99	59.99	59.99	0	+1.81(+3.10%)
Aug 17, 2021	58.18	58.18	58.18	58.18	1	-0.82(-1.38%)
Aug 09, 2021		59.00	59.00	59.00	0	-0.79(-1.32%)
Aug 04, 2021		59.79	59.79	59.79	0	+0.29(+0.49%)
Jul 23, 2021		59.50	59.50	59.50	0	+2.00(+3.48%)
Jul 15, 2021		57.50	57.50	57.50	0	-11.50(-16.67%)
Jul 02, 2021		69.00	69.00	69.00	0	-1.15(-1.64%)
Jul 01, 2021	70.15	70.15	70.15	70.15	15	-0.95(-1.34%)
Jun 25, 2021		71.10	71.10	71.10	0	+2.08(+3.01%)
Jun 24, 2021	69.02	69.02	69.02	69.02	100	-1.15(-1.64%)
Jun 23, 2021	70.17	70.17	70.17	70.17	4	-4.10(-5.52%)
Jun 18, 2021		74.27	74.27	74.27	0	-1.98(-2.60%)
Jun 17, 2021	76.25	76.25	76.25	76.25	26	-2.49(-3.16%)
Jun 11, 2021		78.74	78.74	78.74	0	+3.54(+4.71%)
Jun 07, 2021		75.20	75.20	75.20	0	+2.20(+3.01%)
Jun 02, 2021		73.00	73.00	73.00	0	-3.00(-3.95%)
May 27, 2021		76.00	76.00	76.00	0	+0.40(+0.53%)
May 13, 2021		75.60	75.60	75.60	0	+4.10(+5.73%)
May 10, 2021		71.50	71.50	71.50	0	-3.55(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.