Relief Therapeutics Hldg Ag (OP: RLFTF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2351	0.2370	0.2260	0.2360	6,847,100	-0.01(-4.22%)
Apr 29, 2021	0.2474	0.2474	0.2352	0.2464	3,741,423	+0.00(+0.98%)
Apr 28, 2021	0.2484	0.2484	0.2400	0.2440	4,372,287	-0.01(-2.79%)
Apr 27, 2021	0.2567	0.2600	0.2450	0.2510	5,802,386	-0.01(-3.09%)
Apr 26, 2021	0.2576	0.2815	0.2417	0.2590	10,082,772	-0.01(-3.72%)
Apr 23, 2021	0.2340	0.2750	0.2340	0.2690	11,875,900	+0.02(+8.42%)
Apr 22, 2021	0.2537	0.2537	0.2383	0.2481	8,141,839	-0.03(-9.29%)
Apr 21, 2021	0.2310	0.2800	0.2310	0.2735	6,868,587	+0.03(+11.18%)
Apr 20, 2021	0.2382	0.2559	0.2251	0.2460	9,193,610	+0.01(+5.58%)
Apr 19, 2021	0.2293	0.2456	0.2143	0.2330	22,234,176	-0.04(-15.73%)
Apr 16, 2021	0.2775	0.2875	0.2605	0.2765	5,364,500	-0.00(-0.18%)
Apr 15, 2021	0.2605	0.2813	0.2600	0.2770	7,300,031	-0.01(-3.85%)
Apr 14, 2021	0.2815	0.2948	0.2701	0.2881	8,134,869	+0.00(+0.77%)
Apr 13, 2021	0.2726	0.2910	0.2726	0.2859	6,898,918	-0.01(-2.42%)
Apr 12, 2021	0.3031	0.3031	0.2808	0.2930	4,555,472	-0.01(-4.25%)
Apr 09, 2021	0.3124	0.3124	0.3025	0.3060	3,319,900	-0.01(-2.58%)
Apr 08, 2021	0.3111	0.3200	0.3004	0.3141	5,282,678	+0.00(+1.32%)
Apr 07, 2021	0.3095	0.3100	0.3003	0.3100	5,232,648	+0.00(+0.49%)
Apr 06, 2021	0.3190	0.3190	0.3050	0.3085	7,147,094	-0.02(-5.92%)
Apr 05, 2021	0.3268	0.3370	0.3150	0.3279	4,911,928	+0.02(+5.13%)
Apr 01, 2021	0.3063	0.3199	0.2945	0.3119	8,648,700	-0.01(-3.73%)
Mar 31, 2021	0.3175	0.3380	0.3014	0.3240	9,569,510	-0.01(-3.60%)
Mar 30, 2021	0.3313	0.3599	0.3130	0.3361	10,616,910	-0.02(-6.64%)
Mar 29, 2021	0.3950	0.4100	0.3550	0.3600	35,385,632	+0.07(+23.29%)
Mar 26, 2021	0.2775	0.3220	0.2600	0.2920	15,873,300	+0.03(+10.19%)
Mar 25, 2021	0.2740	0.2740	0.2573	0.2650	4,850,641	-0.01(-2.68%)
Mar 24, 2021	0.2750	0.2850	0.2600	0.2723	5,955,572	-0.00(-0.69%)
Mar 23, 2021	0.2911	0.2939	0.2665	0.2742	6,697,992	-0.02(-6.45%)
Mar 22, 2021	0.2999	0.2999	0.2855	0.2931	3,229,301	-0.01(-2.30%)
Mar 19, 2021	0.3000	0.3059	0.2900	0.3000	3,318,700	+0.01(+3.45%)
Mar 18, 2021	0.2790	0.3072	0.2790	0.2900	3,585,446	-0.02(-6.42%)
Mar 17, 2021	0.3033	0.3155	0.2915	0.3099	4,744,162	-0.01(-1.71%)
Mar 16, 2021	0.3123	0.3200	0.2984	0.3153	4,255,505	-0.00(-1.22%)
Mar 15, 2021	0.3125	0.3236	0.2914	0.3192	8,166,430	+0.02(+6.76%)
Mar 12, 2021	0.2972	0.3063	0.2810	0.2990	7,224,900	-0.00(-1.42%)
Mar 11, 2021	0.3000	0.3100	0.2799	0.3033	11,515,428	-0.01(-3.71%)
Mar 10, 2021	0.3188	0.3335	0.3113	0.3150	4,985,324	-0.01(-4.26%)
Mar 09, 2021	0.3235	0.3300	0.3156	0.3290	6,364,830	+0.01(+2.81%)
Mar 08, 2021	0.3336	0.3395	0.3200	0.3200	8,353,087	-0.02(-4.48%)
Mar 05, 2021	0.3399	0.3420	0.3187	0.3350	7,338,600	+0.00(+0.18%)
Mar 04, 2021	0.3497	0.3497	0.3209	0.3344	7,311,961	-0.01(-3.04%)
Mar 03, 2021	0.3538	0.3588	0.3400	0.3449	4,811,463	-0.00(-1.12%)
Mar 02, 2021	0.3451	0.3700	0.3366	0.3488	7,197,029	+0.00(+1.07%)
Mar 01, 2021	0.3572	0.3685	0.3331	0.3451	6,977,230	-0.01(-3.66%)
Feb 26, 2021	0.3590	0.3930	0.3400	0.3582	8,531,000	-0.01(-1.86%)
Feb 25, 2021	0.3997	0.3999	0.3500	0.3650	11,564,273	-0.02(-6.24%)
Feb 24, 2021	0.4075	0.4150	0.3825	0.3893	22,325,798	-0.03(-8.18%)
Feb 23, 2021	0.3699	0.4999	0.3380	0.4240	44,141,956	+0.05(+14.66%)
Feb 22, 2021	0.4025	0.4110	0.3650	0.3698	7,806,284	-0.03(-7.96%)
Feb 19, 2021	0.3400	0.4050	0.3400	0.4018	13,022,700	+0.05(+14.25%)
Feb 18, 2021	0.3602	0.3699	0.3501	0.3517	5,452,526	-0.01(-2.87%)
Feb 17, 2021	0.3620	0.3698	0.3551	0.3621	5,828,946	+0.00(+0.58%)
Feb 16, 2021	0.3949	0.3949	0.3500	0.3600	9,414,658	+0.01(+2.80%)
Feb 12, 2021	0.3700	0.3700	0.3340	0.3502	12,643,600	-0.01(-2.18%)
Feb 11, 2021	0.3767	0.3846	0.3505	0.3580	16,061,894	-0.03(-6.77%)
Feb 10, 2021	0.4150	0.4150	0.3680	0.3840	20,797,772	+0.01(+1.32%)
Feb 09, 2021	0.4500	0.4500	0.3100	0.3790	104,370,120	-0.25(-39.84%)
Feb 08, 2021	0.5900	0.7000	0.5700	0.6300	30,771,568	+0.10(+18.53%)
Feb 05, 2021	0.5000	0.5790	0.5000	0.5315	7,957,100	+0.01(+2.21%)
Feb 04, 2021	0.5600	0.5600	0.5103	0.5200	7,663,727	-0.00(-0.76%)
Feb 03, 2021	0.5400	0.5400	0.4950	0.5240	13,426,342	-0.01(-2.60%)
Feb 02, 2021	0.5730	0.5730	0.5290	0.5380	10,570,360	-0.03(-4.76%)
Feb 01, 2021	0.5580	0.5975	0.5250	0.5649	17,240,720	-0.02(-3.76%)
Jan 29, 2021	0.5577	0.6229	0.5050	0.5870	23,991,700	+0.02(+2.98%)
Jan 28, 2021	0.4800	0.7600	0.4650	0.5700	30,750,904	+0.15(+35.71%)
Jan 27, 2021	0.4500	0.4528	0.4139	0.4200	8,127,559	-0.03(-6.25%)
Jan 26, 2021	0.4800	0.4950	0.4350	0.4480	7,178,060	-0.04(-7.63%)
Jan 25, 2021	0.4811	0.5260	0.4800	0.4850	8,121,557	+0.00(+0.60%)
Jan 22, 2021	0.4990	0.4990	0.4500	0.4821	7,466,400	-0.00(-1.01%)
Jan 21, 2021	0.4998	0.5000	0.4700	0.4870	10,667,570	-0.00(-0.49%)
Jan 20, 2021	0.4500	0.5000	0.4250	0.4894	16,281,191	+0.06(+13.29%)
Jan 19, 2021	0.3950	0.4439	0.3535	0.4320	11,689,952	+0.05(+13.98%)
Jan 15, 2021	0.3660	0.3800	0.3500	0.3790	4,610,600	+0.02(+5.87%)
Jan 14, 2021	0.3820	0.3820	0.3350	0.3580	3,943,581	+0.01(+3.23%)
Jan 13, 2021	0.3530	0.3530	0.3300	0.3468	3,843,636	-0.01(-1.48%)
Jan 12, 2021	0.3590	0.3590	0.3400	0.3520	3,541,194	-0.01(-4.06%)
Jan 11, 2021	0.3380	0.3680	0.3340	0.3669	7,573,510	+0.03(+8.55%)
Jan 08, 2021	0.3299	0.3400	0.3070	0.3380	7,141,500	+0.02(+5.69%)
Jan 07, 2021	0.3321	0.3477	0.3010	0.3198	7,416,158	-0.01(-3.67%)
Jan 06, 2021	0.3590	0.3590	0.3300	0.3320	3,035,662	-0.01(-2.87%)
Jan 05, 2021	0.3488	0.3488	0.3360	0.3418	3,332,146	-0.00(-0.93%)
Jan 04, 2021	0.3500	0.3649	0.3400	0.3450	7,591,450	+0.03(+11.29%)
Dec 31, 2020		0.3100	0.3100	0.3100	35,142,792	+0.00(+0.00%)
Dec 30, 2020	0.2799	0.3399	0.2510	0.3100	35,142,792	-0.09(-22.50%)
Dec 29, 2020	0.3845	0.4179	0.3845	0.4000	5,054,065	-0.01(-3.15%)
Dec 28, 2020	0.4400	0.4400	0.4100	0.4130	5,996,907	-0.02(-3.71%)
Dec 24, 2020	0.4400	0.4400	0.4160	0.4289	2,413,900	-0.00(-0.86%)
Dec 23, 2020	0.4400	0.4400	0.4120	0.4326	4,686,670	+0.00(+0.02%)
Dec 22, 2020	0.4400	0.4400	0.4051	0.4325	9,400,555	-0.01(-1.48%)
Dec 21, 2020	0.4260	0.4450	0.4200	0.4390	6,393,526	+0.01(+2.12%)
Dec 18, 2020	0.4300	0.4458	0.4152	0.4299	5,330,700	+0.00(+0.02%)
Dec 17, 2020	0.4210	0.4300	0.4060	0.4298	5,359,395	-0.00(-0.51%)
Dec 16, 2020	0.4250	0.4780	0.4214	0.4320	4,701,050	-0.03(-6.09%)
Dec 15, 2020	0.4688	0.4688	0.4370	0.4600	5,133,815	+0.01(+1.55%)
Dec 14, 2020	0.5170	0.5170	0.4300	0.4530	12,103,871	+0.05(+12.27%)
Dec 11, 2020	0.4100	0.4380	0.4000	0.4035	4,894,900	-0.01(-1.59%)
Dec 10, 2020	0.4200	0.4390	0.4100	0.4100	4,256,761	+0.00(+0.99%)
Dec 09, 2020	0.4750	0.4750	0.3800	0.4060	10,869,698	-0.04(-8.04%)
Dec 08, 2020	0.4810	0.4810	0.4400	0.4415	5,913,563	-0.03(-6.66%)
Dec 07, 2020	0.4830	0.4995	0.4600	0.4730	8,500,091	+0.01(+3.16%)
Dec 04, 2020	0.4509	0.4732	0.4500	0.4585	4,613,900	+0.01(+2.23%)
Dec 03, 2020	0.4500	0.4672	0.4400	0.4485	3,168,114	+0.00(+0.11%)
Dec 02, 2020	0.4350	0.4500	0.4315	0.4480	5,164,717	+0.02(+4.19%)
Dec 01, 2020	0.4530	0.4530	0.4200	0.4300	8,191,259	+0.00(+0.00%)
Nov 30, 2020	0.4500	0.4650	0.4300	0.4300	9,774,016	-0.01(-3.04%)
Nov 27, 2020	0.4250	0.4500	0.4200	0.4435	3,601,400	+0.02(+4.11%)
Nov 25, 2020	0.4050	0.4410	0.4050	0.4260	4,682,200	+0.02(+4.93%)
Nov 24, 2020	0.4476	0.4476	0.4000	0.4060	8,209,878	+0.01(+3.70%)
Nov 23, 2020	0.3608	0.4140	0.3607	0.3915	10,025,714	-0.06(-13.29%)
Nov 20, 2020	0.4352	0.4515	0.4180	0.4515	4,205,700	+0.01(+2.61%)
Nov 19, 2020	0.4200	0.4500	0.4022	0.4400	7,304,436	+0.02(+5.41%)
Nov 18, 2020	0.4665	0.4780	0.3800	0.4174	10,380,845	-0.05(-11.00%)
Nov 17, 2020	0.4750	0.5260	0.4550	0.4690	10,315,916	+0.05(+11.93%)
Nov 16, 2020	0.3751	0.4190	0.3650	0.4190	23,950,048	+0.06(+18.03%)
Nov 13, 2020	0.3430	0.3670	0.3385	0.3550	7,612,400	+0.01(+3.80%)
Nov 12, 2020	0.3680	0.3810	0.3001	0.3420	6,973,385	-0.01(-3.80%)
Nov 11, 2020	0.3209	0.3599	0.3100	0.3555	6,661,421	+0.06(+18.90%)
Nov 10, 2020	0.2911	0.3000	0.2700	0.2990	9,330,232	-0.01(-4.01%)
Nov 09, 2020	0.2850	0.3201	0.2701	0.3115	19,623,714	-0.07(-19.09%)
Nov 06, 2020	0.4500	0.4500	0.3680	0.3850	9,112,600	-0.03(-7.45%)
Nov 05, 2020	0.3870	0.4390	0.3390	0.4160	28,859,048	+0.16(+65.08%)
Nov 04, 2020	0.3065	0.3258	0.2210	0.2520	51,420,060	-0.12(-32.44%)
Nov 03, 2020	0.3940	0.4289	0.3650	0.3730	32,035,952	-0.12(-24.49%)
Nov 02, 2020	0.5200	0.5420	0.4910	0.4940	22,902,908	-0.04(-6.79%)
Oct 30, 2020	0.5445	0.5445	0.5250	0.5300	4,809,800	+0.00(+0.49%)
Oct 29, 2020	0.5250	0.5449	0.5160	0.5274	5,235,121	-0.01(-1.44%)
Oct 28, 2020	0.5441	0.5500	0.5200	0.5351	5,720,213	-0.02(-4.28%)
Oct 27, 2020	0.5560	0.5631	0.5465	0.5590	5,652,140	-0.02(-3.45%)
Oct 26, 2020	0.5660	0.5849	0.5560	0.5790	11,742,357	+0.04(+7.22%)
Oct 23, 2020	0.5236	0.5530	0.5150	0.5400	7,033,300	-0.02(-2.98%)
Oct 22, 2020	0.5350	0.5597	0.5350	0.5566	4,067,000	+0.00(+0.02%)
Oct 21, 2020	0.5396	0.5580	0.5396	0.5565	4,865,324	-0.00(-0.80%)
Oct 20, 2020	0.5626	0.5670	0.5500	0.5610	4,404,973	-0.01(-1.63%)
Oct 19, 2020	0.5708	0.5738	0.5500	0.5703	4,960,281	-0.01(-1.67%)
Oct 16, 2020	0.5664	0.5919	0.5664	0.5800	4,368,500	+0.01(+1.75%)
Oct 15, 2020	0.5520	0.5795	0.5446	0.5700	5,026,496	+0.01(+1.80%)
Oct 14, 2020	0.5560	0.5635	0.5470	0.5599	4,585,518	-0.01(-2.03%)
Oct 13, 2020	0.5990	0.6039	0.5675	0.5715	10,094,487	+0.03(+5.83%)
Oct 12, 2020	0.5651	0.5651	0.5351	0.5400	5,053,024	-0.03(-5.06%)
Oct 09, 2020	0.5600	0.5762	0.5503	0.5688	3,083,200	+0.01(+1.59%)
Oct 08, 2020	0.5580	0.5670	0.5500	0.5599	4,071,641	+0.00(+0.34%)
Oct 07, 2020	0.5776	0.5776	0.5419	0.5580	4,567,677	-0.01(-1.24%)
Oct 06, 2020	0.5650	0.5800	0.5593	0.5650	4,784,449	-0.03(-4.48%)
Oct 05, 2020	0.5950	0.6010	0.5780	0.5915	6,748,917	+0.00(+0.25%)
Oct 02, 2020	0.5850	0.5970	0.5680	0.5900	6,639,900	+0.02(+2.61%)
Oct 01, 2020	0.5750	0.6029	0.5620	0.5750	9,752,119	+0.04(+8.08%)
Sep 30, 2020	0.6300	0.7000	0.5200	0.5320	35,999,024	-0.08(-13.64%)
Sep 29, 2020	0.6082	0.6250	0.5990	0.6160	7,750,433	+0.02(+2.67%)
Sep 28, 2020	0.5569	0.6200	0.5569	0.6000	8,514,587	+0.00(+0.25%)
Sep 25, 2020	0.5601	0.6150	0.5500	0.5985	8,139,100	+0.02(+3.51%)
Sep 24, 2020	0.5722	0.5858	0.5611	0.5782	8,885,968	-0.05(-8.08%)
Sep 23, 2020	0.6351	0.6400	0.6000	0.6290	16,466,553	+0.04(+7.52%)
Sep 22, 2020	0.5930	0.5980	0.5700	0.5850	6,604,398	-0.02(-2.81%)
Sep 21, 2020	0.6368	0.6490	0.5750	0.6019	17,806,572	+0.03(+5.41%)
Sep 18, 2020	0.5525	0.5810	0.5320	0.5710	8,225,600	+0.01(+1.96%)
Sep 17, 2020	0.4500	0.5900	0.4500	0.5600	18,745,220	+0.09(+18.64%)
Sep 16, 2020	0.4915	0.4915	0.4600	0.4720	11,766,154	-0.04(-6.90%)
Sep 15, 2020	0.5240	0.5240	0.5000	0.5070	10,957,776	-0.03(-6.42%)
Sep 14, 2020	0.5453	0.5600	0.5311	0.5418	5,676,554	-0.01(-2.20%)
Sep 11, 2020	0.5341	0.6000	0.5166	0.5540	8,079,000	+0.02(+2.97%)
Sep 10, 2020	0.5440	0.5644	0.5270	0.5380	5,453,085	-0.02(-3.96%)
Sep 09, 2020	0.5000	0.5650	0.4920	0.5602	9,019,764	+0.03(+5.70%)
Sep 08, 2020	0.5384	0.5650	0.5200	0.5300	9,890,351	-0.06(-10.17%)
Sep 04, 2020	0.5680	0.6250	0.5390	0.5900	12,194,399	+0.04(+7.31%)
Sep 03, 2020	0.5486	0.5690	0.5200	0.5498	10,873,869	-0.01(-1.56%)
Sep 02, 2020	0.5786	0.5950	0.5500	0.5585	10,138,927	-0.04(-6.92%)
Sep 01, 2020	0.6300	0.6300	0.5740	0.6000	8,622,035	+0.01(+1.51%)
Aug 31, 2020	0.6819	0.6820	0.5900	0.5911	16,015,448	+0.03(+4.79%)
Aug 28, 2020	0.5470	0.5740	0.5200	0.5641	10,406,801	+0.01(+2.19%)
Aug 27, 2020	0.5656	0.5799	0.5400	0.5520	12,447,066	+0.01(+1.28%)
Aug 26, 2020	0.5001	0.6199	0.4900	0.5450	27,586,884	+0.09(+20.42%)
Aug 25, 2020	0.5099	0.5150	0.4400	0.4526	27,701,960	-0.08(-14.92%)
Aug 24, 2020	0.5640	0.5850	0.5180	0.5320	18,592,794	-0.06(-9.98%)
Aug 21, 2020	0.6100	0.6110	0.5500	0.5910	18,938,000	-0.01(-0.84%)
Aug 20, 2020	0.6700	0.6700	0.5810	0.5960	32,897,962	-0.11(-15.94%)
Aug 19, 2020	0.5710	0.7400	0.5450	0.7090	37,999,816	+0.07(+11.29%)
Aug 18, 2020	0.6390	0.6600	0.5810	0.6371	27,803,662	-0.06(-8.07%)
Aug 17, 2020	0.6380	0.7247	0.6080	0.6930	37,418,732	+0.15(+27.51%)
Aug 14, 2020	0.5800	0.5800	0.4800	0.5435	33,528,200	+0.12(+27.88%)
Aug 13, 2020	0.4185	0.4500	0.3870	0.4250	25,725,356	+0.01(+1.19%)
Aug 12, 2020	0.4400	0.5400	0.3800	0.4200	53,831,780	-0.10(-19.39%)
Aug 11, 2020	0.3600	0.5900	0.3600	0.5210	56,553,512	-0.17(-24.50%)
Aug 10, 2020	0.7800	0.7808	0.6700	0.6901	40,550,800	+0.07(+11.31%)
Aug 07, 2020	0.8000	0.8001	0.5400	0.6200	95,671,200	-0.18(-22.60%)
Aug 06, 2020	0.4000	0.9500	0.3500	0.8010	155,825,152	+0.59(+281.43%)
Aug 05, 2020	0.1500	0.2986	0.1500	0.2100	93,777,936	+0.06(+39.07%)
Aug 04, 2020	0.2130	0.2200	0.1350	0.1510	100,239,392	-0.06(-28.44%)
Aug 03, 2020	0.0500	0.3046	0.0450	0.2110	240,413,168	+0.17(+390.70%)
Jul 31, 2020	0.0435	0.0450	0.0365	0.0430	3,533,200	+0.00(+4.88%)
Jul 30, 2020	0.0400	0.0640	0.0355	0.0410	5,280,093	+0.00(+9.33%)
Jul 29, 2020	0.0450	0.0500	0.0364	0.0375	4,102,639	-0.00(-3.85%)
Jul 28, 2020	0.0380	0.0410	0.0330	0.0390	1,506,624	+0.00(+9.86%)
Jul 27, 2020	0.0400	0.0450	0.0330	0.0355	1,247,905	-0.00(-11.25%)
Jul 24, 2020	0.0421	0.0421	0.0350	0.0400	893,300	+0.00(+6.67%)
Jul 23, 2020	0.0360	0.0421	0.0351	0.0375	961,099	-0.00(-1.32%)
Jul 22, 2020	0.0401	0.0401	0.0350	0.0380	680,819	+0.00(+0.00%)
Jul 21, 2020	0.0360	0.0449	0.0360	0.0380	1,122,254	+0.00(+8.57%)
Jul 20, 2020	0.0475	0.0475	0.0320	0.0350	2,582,144	-0.00(-10.26%)
Jul 17, 2020	0.0371	0.0500	0.0370	0.0390	1,811,700	-0.00(-7.14%)
Jul 16, 2020	0.0400	0.0550	0.0380	0.0420	2,536,580	+0.01(+16.67%)
Jul 15, 2020	0.0475	0.0475	0.0350	0.0360	2,772,130	-0.00(-10.00%)
Jul 14, 2020	0.0360	0.0457	0.0325	0.0400	1,328,165	+0.00(+0.00%)
Jul 13, 2020	0.0469	0.0469	0.0362	0.0400	121,408	-0.00(-4.99%)
Jul 10, 2020	0.0469	0.0484	0.0320	0.0421	403,900	+0.01(+16.94%)
Jul 09, 2020	0.0325	0.0490	0.0325	0.0360	421,022	-0.01(-17.24%)
Jul 08, 2020	0.0375	0.0500	0.0300	0.0435	288,967	+0.01(+16.00%)
Jul 07, 2020	0.0400	0.0550	0.0375	0.0375	202,865	-0.01(-25.00%)
Jul 06, 2020	0.0460	0.0600	0.0363	0.0500	502,100	+0.00(+8.70%)
Jul 02, 2020	0.0500	0.0550	0.0410	0.0460	278,100	+0.00(+2.22%)
Jul 01, 2020	0.0500	0.0540	0.0370	0.0450	431,779	+0.00(+0.00%)
Jun 30, 2020	0.0430	0.0600	0.0361	0.0450	671,737	-0.01(-18.18%)
Jun 29, 2020	0.0410	0.0600	0.0330	0.0550	296,530	+0.01(+37.50%)
Jun 26, 2020	0.0500	0.0600	0.0350	0.0400	948,300	-0.01(-20.00%)
Jun 25, 2020	0.0400	0.0700	0.0300	0.0500	1,795,689	+0.02(+66.67%)
Jun 24, 2020	0.0450	0.1000	0.0250	0.0300	1,526,189	-0.00(-3.23%)
Jun 23, 2020	0.0300	0.0310	0.0248	0.0310	88,387	-0.02(-43.53%)
Jun 22, 2020	0.0499	0.0549	0.0200	0.0549	2,300	-0.03(-37.97%)
Jun 19, 2020	0.0289	0.0885	0.0289	0.0885	12,300	+0.06(+226.57%)
Jun 18, 2020		0.0320	0.0320	0.0271	40,000	-0.00(-15.31%)
Jun 17, 2020	0.0330	0.0330	0.0320	0.0320	15,166	-0.09(-73.33%)
Jun 16, 2020	0.1200	0.1200	0.1200	0.1200	800	+0.09(+298.67%)
Jun 15, 2020	0.0300	0.0340	0.0300	0.0301	48,420	-0.01(-14.25%)
Jun 12, 2020	0.1850	0.1850	0.0350	0.0351	50,500	-0.05(-59.93%)
Jun 11, 2020	0.2000	0.2000	0.0150	0.0876	20,950	-0.11(-56.20%)
Jun 10, 2020	0.2000	0.2000	0.2000	0.2000	3,387	+0.00(+0.00%)
Jun 09, 2020	0.0400	0.2000	0.0300	0.2000	43,100	-0.03(-13.04%)
Jun 08, 2020	0.0280	0.2800	0.0150	0.2300	122,500	+0.18(+411.11%)
Jun 05, 2020	0.0450	0.0450	0.0450	0.0450	156,800	+0.00(+0.00%)
Jun 04, 2020	0.0450	0.0450	0.0450	0.0450	8,500	+0.02(+77.87%)
Jun 02, 2020		0.0253	0.0253	0.0253	0	-0.01(-20.94%)
May 19, 2020		0.0320	0.0320	0.0320	0	+0.00(+6.67%)
May 18, 2020	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+4.90%)
May 15, 2020		0.0286	0.0286	0.0286	100,000	+0.00(+0.00%)
May 14, 2020	0.0286	0.0286	0.0286	0.0286	933,000	-0.00(-4.67%)
May 11, 2020		0.0300	0.0300	0.0300	0	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.