Relief Therapeutics Hldg Ag (OP: RLFTF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0510	0.0515	0.0500	0.0508	1,474,810	+0.00(+1.60%)
Apr 28, 2022	0.0480	0.0530	0.0480	0.0500	1,805,900	-0.00(-4.76%)
Apr 27, 2022	0.0540	0.0540	0.0500	0.0525	3,395,314	-0.00(-1.69%)
Apr 26, 2022	0.0500	0.0540	0.0500	0.0534	1,300,624	+0.00(+0.38%)
Apr 25, 2022	0.0555	0.0555	0.0510	0.0532	2,085,894	-0.00(-4.14%)
Apr 22, 2022	0.0560	0.0579	0.0530	0.0555	1,706,671	-0.00(-2.97%)
Apr 21, 2022	0.0573	0.0580	0.0535	0.0572	1,523,467	-0.00(-0.87%)
Apr 20, 2022	0.0580	0.0580	0.0550	0.0577	1,505,937	-0.00(-3.35%)
Apr 19, 2022	0.0620	0.0649	0.0591	0.0597	1,261,131	-0.01(-8.01%)
Apr 18, 2022	0.0615	0.0665	0.0615	0.0649	1,670,874	+0.00(+0.00%)
Apr 14, 2022	0.0650	0.0669	0.0550	0.0649	1,003,138	+0.01(+12.87%)
Apr 13, 2022	0.0600	0.0683	0.0575	0.0575	8,208,883	-0.01(-8.73%)
Apr 12, 2022	0.0595	0.0670	0.0595	0.0630	1,956,058	-0.00(-1.56%)
Apr 11, 2022	0.0610	0.0650	0.0600	0.0640	1,932,744	-0.00(-1.99%)
Apr 08, 2022	0.0700	0.0700	0.0640	0.0653	925,683	-0.00(-4.67%)
Apr 07, 2022	0.0703	0.0709	0.0650	0.0685	2,295,555	-0.00(-2.28%)
Apr 06, 2022	0.0680	0.0703	0.0660	0.0701	1,427,787	+0.00(+0.43%)
Apr 05, 2022	0.0650	0.0700	0.0650	0.0698	654,757	+0.00(+1.90%)
Apr 04, 2022	0.0700	0.0700	0.0663	0.0685	1,246,045	-0.00(-1.72%)
Apr 01, 2022	0.0630	0.0697	0.0630	0.0697	1,229,777	-0.00(-0.29%)
Mar 31, 2022	0.0696	0.0700	0.0655	0.0699	2,453,200	-0.00(-1.83%)
Mar 30, 2022	0.0713	0.0714	0.0699	0.0712	1,651,577	-0.00(-0.28%)
Mar 29, 2022	0.0710	0.0715	0.0695	0.0714	387,421	+0.00(+0.56%)
Mar 28, 2022	0.0690	0.0715	0.0690	0.0710	656,791	+0.00(+1.00%)
Mar 25, 2022	0.0670	0.0735	0.0661	0.0703	1,282,660	-0.00(-1.68%)
Mar 24, 2022	0.0735	0.0735	0.0670	0.0715	856,682	-0.00(-1.52%)
Mar 23, 2022	0.0640	0.0726	0.0640	0.0726	1,504,782	+0.01(+7.40%)
Mar 22, 2022	0.0660	0.0710	0.0630	0.0676	1,675,470	-0.00(-1.74%)
Mar 21, 2022	0.0661	0.0710	0.0661	0.0688	1,133,556	-0.00(-2.82%)
Mar 18, 2022	0.0700	0.0710	0.0650	0.0708	1,264,152	+0.00(+1.58%)
Mar 17, 2022	0.0670	0.0705	0.0618	0.0697	2,088,251	-0.00(-1.83%)
Mar 16, 2022	0.0681	0.0710	0.0659	0.0710	1,638,047	+0.00(+3.50%)
Mar 15, 2022	0.0720	0.0720	0.0628	0.0686	1,862,185	-0.00(-2.00%)
Mar 14, 2022	0.0700	0.0710	0.0650	0.0700	3,049,905	+0.00(+2.19%)
Mar 11, 2022	0.0699	0.0728	0.0675	0.0685	2,354,553	-0.00(-2.00%)
Mar 10, 2022	0.0710	0.0710	0.0650	0.0699	1,478,356	+0.00(+0.00%)
Mar 09, 2022	0.0680	0.0710	0.0650	0.0699	3,786,894	+0.01(+10.95%)
Mar 08, 2022	0.0563	0.0630	0.0550	0.0630	2,362,716	+0.00(+8.62%)
Mar 07, 2022	0.0630	0.0630	0.0551	0.0580	2,684,767	-0.00(-6.90%)
Mar 04, 2022	0.0624	0.0625	0.0600	0.0623	1,642,820	-0.00(-0.32%)
Mar 03, 2022	0.0620	0.0646	0.0620	0.0625	1,234,979	-0.00(-3.25%)
Mar 02, 2022	0.0639	0.0660	0.0630	0.0646	1,913,322	-0.00(-3.58%)
Mar 01, 2022	0.0700	0.0700	0.0653	0.0670	1,834,282	-0.00(-5.63%)
Feb 28, 2022	0.0650	0.0758	0.0630	0.0710	2,716,703	+0.00(+2.75%)
Feb 25, 2022	0.0648	0.0691	0.0648	0.0691	1,218,949	+0.00(+3.29%)
Feb 24, 2022	0.0690	0.0765	0.0600	0.0669	3,285,993	-0.00(-5.77%)
Feb 23, 2022	0.0700	0.0738	0.0700	0.0710	983,515	-0.00(-1.25%)
Feb 22, 2022	0.0750	0.0750	0.0690	0.0719	2,274,173	-0.00(-4.13%)
Feb 18, 2022				0.0750	0	-0.00(-0.66%)
Feb 17, 2022	0.0755	0.0791	0.0751	0.0755	869,804	-0.00(-4.55%)
Feb 16, 2022	0.0740	0.0797	0.0740	0.0791	425,908	-0.00(-0.75%)
Feb 15, 2022	0.0778	0.0800	0.0730	0.0797	2,091,507	+0.00(+2.44%)
Feb 14, 2022	0.0755	0.0810	0.0700	0.0778	476,732	-0.00(-1.52%)
Feb 11, 2022	0.0823	0.0823	0.0760	0.0790	3,038,093	-0.00(-1.86%)
Feb 10, 2022	0.0730	0.0834	0.0730	0.0805	2,422,670	+0.00(+5.92%)
Feb 09, 2022	0.0750	0.0770	0.0720	0.0760	639,899	+0.00(+0.66%)
Feb 08, 2022	0.0760	0.0778	0.0735	0.0755	1,940,615	-0.00(-1.44%)
Feb 07, 2022	0.0695	0.0778	0.0695	0.0766	858,665	+0.00(+5.51%)
Feb 04, 2022	0.0745	0.0770	0.0700	0.0726	1,099,767	-0.00(-2.02%)
Feb 03, 2022	0.0730			0.0741	1,201,580	-0.00(-0.80%)
Feb 02, 2022	0.0730	0.0750	0.0730	0.0747	795,597	+0.00(+1.63%)
Feb 01, 2022	0.0710	0.0750	0.0710	0.0735	1,226,579	-0.00(-2.00%)
Jan 31, 2022	0.0777			0.0750	838,848	-0.00(-1.32%)
Jan 28, 2022	0.0767	0.0767	0.0690	0.0760	1,379,380	+0.01(+7.04%)
Jan 27, 2022	0.0741	0.0770	0.0710	0.0710	1,214,110	-0.00(-4.57%)
Jan 26, 2022	0.0700	0.0789	0.0700	0.0744	1,298,565	+0.00(+0.54%)
Jan 25, 2022	0.0680	0.0800	0.0680	0.0740	909,836	-0.00(-3.39%)
Jan 24, 2022	0.0768	0.0800	0.0730	0.0766	2,835,912	-0.00(-1.79%)
Jan 21, 2022	0.0800	0.0840	0.0752	0.0780	4,411,693	-0.00(-5.45%)
Jan 20, 2022	0.0872	0.0872	0.0801	0.0825	959,817	-0.00(-4.18%)
Jan 19, 2022	0.0873	0.0900	0.0850	0.0861	1,098,940	+0.00(+0.12%)
Jan 18, 2022	0.0970	0.0997	0.0860	0.0860	1,143,512	-0.00(-3.59%)
Jan 14, 2022				0.0892	0	-0.00(-0.89%)
Jan 13, 2022	0.0937	0.0970	0.0860	0.0900	1,961,667	-0.01(-5.76%)
Jan 12, 2022	0.1020	0.1020	0.0870	0.0955	2,499,995	+0.01(+13.96%)
Jan 11, 2022	0.0989	0.0989	0.0830	0.0838	7,229,787	-0.02(-21.61%)
Jan 10, 2022	0.1042	0.1155	0.1020	0.1069	2,227,074	-0.00(-2.37%)
Jan 07, 2022	0.1189	0.1189	0.1038	0.1095	2,445,144	-0.01(-7.98%)
Jan 06, 2022	0.1350	0.1351	0.1150	0.1190	9,991,524	+0.01(+5.31%)
Jan 05, 2022	0.1066	0.1185	0.1020	0.1130	12,992,005	+0.03(+38.31%)
Jan 04, 2022	0.0770	0.0817	0.0761	0.0817	3,976,802	+0.01(+15.07%)
Jan 03, 2022	0.0671	0.0720	0.0671	0.0710	2,764,172	+0.01(+9.40%)
Dec 31, 2021	0.0663	0.0670	0.0630	0.0649	5,201,992	+0.00(+0.15%)
Dec 30, 2021	0.0722	0.0745	0.0645	0.0648	4,726,156	-0.00(-0.92%)
Dec 29, 2021	0.0715	0.0715	0.0630	0.0654	5,402,813	+0.00(+5.83%)
Dec 28, 2021	0.0620	0.0653	0.0600	0.0618	8,261,264	+0.01(+9.38%)
Dec 27, 2021	0.0600	0.0641	0.0550	0.0565	10,608,796	-0.00(-6.61%)
Dec 23, 2021	0.0600	0.0630	0.0600	0.0605	4,520,180	-0.00(-3.97%)
Dec 22, 2021	0.0619	0.0640	0.0605	0.0630	3,856,870	-0.00(-0.94%)
Dec 21, 2021	0.0620	0.0656	0.0620	0.0636	3,094,809	-0.00(-0.78%)
Dec 20, 2021	0.0620	0.0660	0.0620	0.0641	3,006,267	-0.00(-1.23%)
Dec 17, 2021	0.0680	0.0680	0.0640	0.0649	1,430,264	-0.00(-0.76%)
Dec 16, 2021	0.0658	0.0688	0.0606	0.0654	2,270,768	+0.00(+0.46%)
Dec 15, 2021	0.0651	0.0690	0.0651	0.0651	2,371,653	+0.00(+2.04%)
Dec 14, 2021	0.0675	0.0690	0.0630	0.0638	4,246,947	-0.00(-4.63%)
Dec 13, 2021	0.0700	0.0700	0.0620	0.0669	1,414,857	-0.00(-1.62%)
Dec 10, 2021	0.0680	0.0700	0.0661	0.0680	2,836,218	+0.00(+4.62%)
Dec 09, 2021	0.0650	0.0689	0.0641	0.0650	1,622,426	-0.00(-2.55%)
Dec 08, 2021	0.0668	0.0668	0.0650	0.0667	4,978,076	+0.00(+0.30%)
Dec 07, 2021	0.0670	0.0700	0.0640	0.0665	2,434,945	+0.00(+3.91%)
Dec 06, 2021	0.0677	0.0690	0.0622	0.0640	3,339,606	-0.00(-6.98%)
Dec 03, 2021	0.0680	0.0700	0.0660	0.0688	3,131,927	-0.00(-1.15%)
Dec 02, 2021	0.0709	0.0740	0.0690	0.0696	2,877,266	-0.00(-1.00%)
Dec 01, 2021	0.0710	0.0770	0.0700	0.0703	3,415,280	+0.00(+3.69%)
Nov 30, 2021	0.0720	0.0729	0.0678	0.0678	3,441,109	-0.01(-8.25%)
Nov 29, 2021	0.0760	0.0770	0.0700	0.0739	8,548,439	+0.01(+17.30%)
Nov 26, 2021	0.0590	0.0650	0.0590	0.0630	3,491,041	+0.01(+9.57%)
Nov 24, 2021	0.0594	0.0594	0.0520	0.0575	3,709,501	-0.00(-2.54%)
Nov 23, 2021	0.0575	0.0594	0.0550	0.0590	3,533,839	+0.00(+0.85%)
Nov 22, 2021	0.0620	0.0630	0.0575	0.0585	4,152,614	-0.00(-5.65%)
Nov 19, 2021	0.0699	0.0700	0.0601	0.0620	2,929,092	-0.00(-4.62%)
Nov 18, 2021	0.0619	0.0656	0.0650	0.0650	4,236,516	+0.00(+4.84%)
Nov 17, 2021	0.0640	0.0647	0.0603	0.0620	3,298,317	-0.00(-4.91%)
Nov 16, 2021	0.0640	0.0680	0.0640	0.0652	3,117,544	-0.01(-7.78%)
Nov 15, 2021	0.0700	0.0729	0.0690	0.0707	4,009,666	-0.00(-6.36%)
Nov 12, 2021	0.0798	0.0815	0.0708	0.0755	7,474,371	+0.01(+17.97%)
Nov 11, 2021	0.0574	0.0650	0.0564	0.0640	7,334,558	+0.01(+17.22%)
Nov 10, 2021	0.0565			0.0546	10,656,145	-0.01(-11.94%)
Nov 09, 2021	0.0661	0.0670	0.0590	0.0620	10,422,652	-0.00(-6.91%)
Nov 08, 2021	0.0680	0.0729	0.0650	0.0666	9,900,986	-0.00(-4.86%)
Nov 05, 2021	0.0702	0.0800	0.0680	0.0700	34,640,216	-0.03(-29.08%)
Nov 04, 2021	0.0895	0.0991	0.0890	0.0987	7,990,139	+0.01(+15.44%)
Nov 03, 2021	0.0800	0.0900	0.0800	0.0855	8,664,200	+0.01(+9.62%)
Nov 02, 2021	0.0810	0.0810	0.0770	0.0780	8,707,289	-0.01(-9.30%)
Nov 01, 2021	0.0861	0.0894	0.0894	0.0860	5,540,437	-0.00(-3.80%)
Oct 29, 2021	0.0872	0.0909	0.0850	0.0894	3,336,668	-0.00(-2.30%)
Oct 28, 2021	0.0850	0.0930	0.0831	0.0915	3,408,257	+0.00(+4.57%)
Oct 27, 2021	0.0912	0.0945	0.0850	0.0875	3,451,702	-0.00(-4.27%)
Oct 26, 2021	0.0950			0.0914	5,239,403	+0.01(+6.28%)
Oct 25, 2021	0.0909	0.0954	0.0850	0.0860	4,105,703	-0.00(-3.70%)
Oct 22, 2021	0.0933	0.0980	0.0880	0.0893	4,867,839	-0.00(-3.77%)
Oct 21, 2021	0.0911	0.0984	0.0900	0.0928	8,412,187	-0.01(-5.79%)
Oct 20, 2021	0.1086	0.1086	0.0952	0.0985	4,911,649	-0.00(-3.90%)
Oct 19, 2021	0.1086	0.1086	0.0960	0.1025	4,389,103	-0.00(-1.82%)
Oct 18, 2021	0.1030	0.1060	0.0980	0.1044	3,575,493	-0.00(-4.48%)
Oct 15, 2021	0.1139	0.1192	0.1060	0.1093	4,262,105	-0.01(-7.37%)
Oct 14, 2021	0.1217	0.1233	0.1071	0.1180	11,596,720	+0.01(+7.18%)
Oct 13, 2021	0.1173	0.1174	0.1015	0.1101	5,671,405	-0.02(-13.31%)
Oct 12, 2021	0.1006	0.1280	0.0949	0.1270	11,032,675	+0.03(+25.62%)
Oct 11, 2021	0.0965	0.1090	0.0824	0.1011	15,185,957	-0.02(-15.33%)
Oct 08, 2021	0.1190	0.1200	0.1123	0.1194	3,215,595	+0.00(+0.59%)
Oct 07, 2021	0.1168	0.1237	0.1150	0.1187	5,836,645	-0.01(-8.69%)
Oct 06, 2021	0.1289	0.1300	0.1150	0.1300	3,042,963	+0.00(+1.72%)
Oct 05, 2021	0.1300	0.1300	0.1200	0.1278	3,673,746	-0.00(-1.69%)
Oct 04, 2021	0.1250	0.1355	0.1250	0.1300	6,021,939	-0.01(-6.14%)
Oct 01, 2021	0.1360	0.1458	0.1355	0.1385	5,356,990	-0.01(-6.73%)
Sep 30, 2021	0.1448	0.1550	0.1448	0.1485	1,812,083	-0.00(-2.24%)
Sep 29, 2021	0.1582	0.1582	0.1510	0.1519	2,284,828	-0.00(-2.57%)
Sep 28, 2021	0.1600	0.1613	0.1516	0.1559	2,388,785	+0.00(+3.25%)
Sep 27, 2021	0.1425	0.1592	0.1395	0.1510	6,701,645	+0.01(+5.96%)
Sep 24, 2021	0.1404	0.1478	0.1404	0.1425	3,733,102	-0.00(-1.72%)
Sep 23, 2021	0.1520	0.1520	0.1425	0.1450	3,204,286	-0.01(-4.29%)
Sep 22, 2021	0.1486	0.1520	0.1420	0.1515	4,512,228	+0.00(+1.68%)
Sep 21, 2021	0.1500	0.1582	0.1429	0.1490	4,550,172	-0.01(-3.75%)
Sep 20, 2021	0.1550	0.1590	0.1532	0.1548	3,444,735	-0.00(-2.70%)
Sep 17, 2021	0.1622	0.1622	0.1561	0.1591	3,119,508	+0.00(+1.27%)
Sep 16, 2021	0.1610	0.1610	0.1551	0.1571	4,823,812	-0.01(-5.98%)
Sep 15, 2021	0.1638	0.1690	0.1585	0.1671	4,224,034	+0.00(+1.33%)
Sep 14, 2021	0.1600	0.1700	0.1600	0.1649	4,646,786	-0.00(-1.08%)
Sep 13, 2021	0.1585	0.1699	0.1511	0.1667	3,955,406	-0.00(-1.94%)
Sep 10, 2021	0.1758	0.1758	0.1681	0.1700	3,845,859	-0.00(-1.96%)
Sep 09, 2021	0.1702	0.1750	0.1651	0.1734	7,475,688	+0.00(+0.23%)
Sep 08, 2021	0.1746	0.1749	0.1650	0.1730	3,537,616	-0.00(-2.43%)
Sep 07, 2021	0.1690	0.1800	0.1624	0.1773	13,337,299	-0.02(-11.26%)
Sep 03, 2021	0.2016	0.2016	0.1956	0.1998	1,993,485	-0.00(-1.33%)
Sep 02, 2021	0.2008	0.2036	0.1930	0.2025	4,344,121	-0.00(-0.74%)
Sep 01, 2021	0.2016	0.2058	0.1952	0.2040	2,413,393	+0.00(+0.99%)
Aug 31, 2021	0.2026	0.2060	0.1955	0.2020	3,941,480	+0.00(+0.10%)
Aug 30, 2021	0.2050	0.2074	0.1955	0.2018	3,666,360	+0.00(+0.30%)
Aug 27, 2021	0.2011	0.2026	0.1950	0.2012	2,964,158	-0.00(-0.64%)
Aug 26, 2021	0.2025	0.2077	0.2003	0.2025	3,469,851	-0.00(-0.74%)
Aug 25, 2021	0.2036	0.2067	0.2010	0.2040	1,321,704	+0.00(+0.10%)
Aug 24, 2021	0.2100	0.2100	0.2010	0.2038	2,315,228	-0.00(-1.02%)
Aug 23, 2021	0.2088	0.2088	0.2011	0.2059	3,678,365	+0.00(+1.43%)
Aug 20, 2021	0.2047	0.2110	0.1999	0.2030	5,536,468	-0.00(-2.40%)
Aug 19, 2021	0.2030	0.2142	0.2013	0.2080	4,543,031	-0.01(-2.67%)
Aug 18, 2021	0.2025	0.2148	0.2000	0.2137	4,593,971	+0.01(+4.24%)
Aug 17, 2021	0.2061	0.2099	0.2000	0.2050	4,601,974	-0.01(-2.38%)
Aug 16, 2021	0.2171	0.2181	0.2048	0.2100	3,716,398	-0.01(-4.11%)
Aug 13, 2021	0.2121	0.2239	0.2121	0.2190	1,758,666	+0.00(+0.00%)
Aug 12, 2021	0.2119	0.2237	0.2116	0.2190	2,282,328	-0.00(-2.14%)
Aug 11, 2021	0.2274	0.2274	0.2190	0.2238	2,596,980	-0.01(-2.27%)
Aug 10, 2021	0.2200	0.2290	0.2057	0.2290	7,112,994	-0.00(-0.56%)
Aug 09, 2021	0.2316	0.2430	0.2167	0.2303	6,274,941	-0.00(-0.26%)
Aug 06, 2021	0.2324	0.2337	0.2230	0.2309	4,137,810	-0.01(-3.79%)
Aug 05, 2021	0.2462	0.2462	0.2321	0.2400	3,929,168	-0.01(-2.79%)
Aug 04, 2021	0.2535	0.2535	0.2400	0.2469	1,460,037	-0.00(-0.80%)
Aug 03, 2021	0.2527	0.2545	0.2400	0.2489	5,329,240	+0.01(+3.71%)
Aug 02, 2021	0.2472	0.2472	0.2325	0.2400	6,317,616	-0.02(-6.61%)
Jul 30, 2021	0.2400	0.2575	0.2291	0.2570	4,944,841	+0.02(+6.20%)
Jul 29, 2021	0.2554	0.2554	0.2400	0.2420	5,156,503	-0.02(-6.74%)
Jul 28, 2021	0.2586	0.2633	0.2500	0.2595	6,713,605	-0.01(-4.60%)
Jul 27, 2021	0.2545	0.2802	0.2470	0.2720	9,235,579	+0.01(+2.64%)
Jul 26, 2021	0.2899	0.2899	0.2625	0.2650	13,265,498	-0.04(-11.96%)
Jul 23, 2021	0.2450	0.3134	0.2430	0.3010	24,728,276	+0.06(+25.42%)
Jul 22, 2021	0.2204	0.2479	0.2200	0.2400	9,773,371	+0.01(+3.90%)
Jul 21, 2021	0.2248	0.2338	0.2103	0.2310	3,776,348	+0.01(+2.76%)
Jul 20, 2021	0.2180	0.2340	0.2150	0.2248	6,344,861	-0.02(-8.99%)
Jul 19, 2021	0.1920	0.2540	0.1919	0.2470	11,203,973	+0.06(+28.71%)
Jul 16, 2021	0.1975	0.1975	0.1900	0.1919	1,495,742	-0.00(-1.39%)
Jul 15, 2021	0.1916	0.1950	0.1880	0.1946	2,589,209	+0.00(+1.67%)
Jul 14, 2021	0.1911	0.1951	0.1891	0.1914	2,994,811	-0.00(-1.95%)
Jul 13, 2021	0.1955	0.1965	0.1900	0.1952	2,789,051	-0.00(-2.45%)
Jul 12, 2021	0.2017	0.2017	0.1910	0.2001	2,532,024	-0.00(-1.19%)
Jul 09, 2021	0.2003	0.2087	0.1950	0.2025	3,369,360	-0.00(-1.51%)
Jul 08, 2021	0.2044	0.2097	0.1891	0.2056	2,706,868	+0.00(+0.10%)
Jul 07, 2021	0.2094	0.2094	0.2000	0.2054	2,895,427	-0.00(-2.10%)
Jul 06, 2021	0.2140	0.2140	0.2005	0.2098	1,888,435	-0.01(-2.42%)
Jul 02, 2021	0.2167	0.2220	0.2100	0.2150	1,832,016	+0.01(+2.38%)
Jul 01, 2021	0.2058	0.2179	0.2016	0.2100	2,511,918	-0.01(-5.19%)
Jun 30, 2021	0.2220	0.2230	0.2044	0.2215	1,955,072	-0.00(-0.63%)
Jun 29, 2021	0.2240	0.2284	0.2160	0.2229	1,994,707	+0.00(+0.81%)
Jun 28, 2021	0.2250	0.2300	0.2204	0.2211	2,110,692	-0.01(-3.87%)
Jun 25, 2021	0.2280	0.2345	0.2250	0.2300	1,059,695	+0.00(+0.22%)
Jun 24, 2021	0.2189	0.2330	0.2189	0.2295	1,500,111	+0.00(+2.00%)
Jun 23, 2021	0.2200	0.2342	0.2200	0.2250	1,944,531	+0.00(+2.23%)
Jun 22, 2021	0.2092	0.2262	0.2092	0.2201	1,753,095	+0.01(+2.47%)
Jun 21, 2021	0.2224	0.2282	0.2102	0.2148	3,689,850	-0.02(-6.61%)
Jun 18, 2021	0.2385	0.2403	0.2300	0.2300	2,247,122	-0.01(-2.54%)
Jun 17, 2021	0.2475	0.2475	0.2310	0.2360	2,827,921	-0.01(-4.65%)
Jun 16, 2021	0.2426	0.2588	0.2426	0.2475	2,398,671	-0.00(-1.79%)
Jun 15, 2021	0.2584	0.2653	0.2478	0.2520	2,058,286	-0.01(-3.11%)
Jun 14, 2021	0.2454	0.2601	0.2454	0.2601	2,582,594	-0.00(-0.34%)
Jun 11, 2021	0.2546	0.2642	0.2500	0.2610	2,342,495	+0.00(+0.85%)
Jun 10, 2021	0.2507	0.2590	0.2342	0.2588	3,467,501	-0.01(-4.04%)
Jun 09, 2021	0.2674	0.2700	0.2534	0.2697	2,971,851	+0.00(+0.63%)
Jun 08, 2021	0.2654	0.2689	0.2467	0.2680	3,243,076	-0.00(-0.07%)
Jun 07, 2021	0.2500	0.2800	0.2450	0.2682	7,978,663	+0.02(+9.92%)
Jun 04, 2021	0.2434	0.2442	0.2336	0.2440	3,783,761	+0.01(+4.90%)
Jun 03, 2021	0.2434	0.2434	0.2242	0.2326	3,590,059	-0.00(-1.02%)
Jun 02, 2021	0.2320	0.2449	0.2320	0.2350	3,493,708	-0.01(-2.49%)
Jun 01, 2021	0.2508	0.2508	0.2305	0.2410	5,163,791	+0.01(+6.64%)
May 28, 2021	0.2256	0.2300	0.2160	0.2260	4,639,333	+0.02(+7.62%)
May 27, 2021	0.2070	0.2100	0.2000	0.2100	5,604,201	-0.00(-1.69%)
May 26, 2021	0.2143	0.2199	0.2092	0.2136	4,357,911	-0.01(-4.64%)
May 25, 2021	0.2324	0.2324	0.2203	0.2240	3,271,496	-0.02(-8.57%)
May 24, 2021	0.2476	0.2525	0.2388	0.2450	7,151,348	+0.01(+4.48%)
May 21, 2021	0.2290	0.2425	0.2270	0.2345	9,363,509	+0.02(+10.25%)
May 20, 2021	0.1952	0.2150	0.1900	0.2127	10,918,204	+0.01(+5.51%)
May 19, 2021	0.2034	0.2034	0.1967	0.2016	3,011,470	-0.01(-2.61%)
May 18, 2021	0.2200	0.2240	0.2000	0.2070	3,042,203	+0.01(+2.99%)
May 17, 2021	0.2045	0.2068	0.1992	0.2010	4,584,100	-0.02(-8.64%)
May 14, 2021	0.2131	0.2205	0.2050	0.2200	2,332,302	+0.01(+3.29%)
May 13, 2021	0.2001	0.2190	0.2001	0.2130	4,329,627	+0.01(+3.05%)
May 12, 2021	0.2072	0.2260	0.1963	0.2067	8,326,759	+0.01(+3.35%)
May 11, 2021	0.1951	0.2029	0.1900	0.2000	4,717,728	-0.00(-0.50%)
May 10, 2021	0.2103	0.2103	0.1990	0.2010	5,181,129	-0.03(-11.22%)
May 07, 2021	0.2256	0.2290	0.2120	0.2264	6,337,381	+0.04(+20.75%)
May 06, 2021	0.1914	0.1940	0.1821	0.1875	6,192,690	-0.01(-2.75%)
May 05, 2021	0.2015	0.2045	0.1821	0.1928	19,275,292	-0.03(-12.36%)
May 04, 2021	0.2271	0.2280	0.2100	0.2200	5,716,513	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.