Lonza Group Ag ADR (OP: LZAGY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.450	4.510	4.450	4.450	16,818	+0.01(+0.23%)
Apr 27, 2012	4.410	4.440	4.410	4.440	20,914	-0.02(-0.45%)
Apr 26, 2012	4.430	4.500	4.410	4.460	48,133	-0.08(-1.76%)
Apr 25, 2012	4.550	4.560	4.490	4.540	50,117	+0.03(+0.67%)
Apr 24, 2012	4.530	4.540	4.470	4.510	27,211	+0.00(+0.00%)
Apr 23, 2012	4.500	4.510	4.470	4.510	15,317	-0.09(-1.96%)
Apr 20, 2012	4.610	4.650	4.600	4.600	20,417	+0.00(+0.00%)
Apr 19, 2012	4.620	4.620	4.550	4.600	47,037	-0.05(-1.08%)
Apr 18, 2012	4.600	4.670	4.600	4.650	46,729	-0.09(-1.90%)
Apr 17, 2012	4.680	4.760	4.670	4.740	20,244	+0.07(+1.50%)
Apr 16, 2012	4.640	4.680	4.600	4.670	28,772	+0.02(+0.43%)
Apr 13, 2012	4.680	4.680	4.630	4.650	31,890	-0.07(-1.48%)
Apr 12, 2012	4.560	4.740	4.560	4.720	60,155	+0.16(+3.51%)
Apr 11, 2012	4.540	4.580	4.520	4.560	36,991	-0.03(-0.65%)
Apr 10, 2012	4.630	4.660	4.550	4.590	70,654	-0.16(-3.37%)
Apr 09, 2012	4.630	4.770	4.630	4.750	41,754	-0.17(-3.46%)
Apr 05, 2012	4.880	5.020	4.880	4.920	100,516	-0.18(-3.53%)
Apr 04, 2012	5.150	5.150	5.050	5.100	39,820	-0.18(-3.41%)
Apr 03, 2012	5.320	5.320	5.220	5.280	69,667	+0.04(+0.76%)
Apr 02, 2012	5.080	5.240	5.080	5.240	22,965	+0.10(+1.95%)
Mar 30, 2012	5.130	5.150	5.090	5.140	38,430	+0.04(+0.78%)
Mar 29, 2012	5.040	5.100	5.030	5.100	23,566	+0.01(+0.20%)
Mar 28, 2012	5.120	5.150	5.040	5.090	24,447	-0.03(-0.59%)
Mar 27, 2012	5.180	5.180	5.100	5.120	25,227	-0.10(-1.92%)
Mar 26, 2012	5.190	5.220	5.180	5.220	32,899	+0.10(+1.95%)
Mar 23, 2012	5.100	5.180	5.100	5.120	31,449	+0.03(+0.59%)
Mar 22, 2012	5.090	5.130	5.070	5.090	25,155	-0.05(-0.97%)
Mar 21, 2012	5.130	5.160	5.120	5.140	17,458	-0.01(-0.19%)
Mar 20, 2012	5.090	5.150	5.070	5.150	20,366	+0.08(+1.58%)
Mar 19, 2012	5.070	5.120	5.070	5.070	29,249	-0.01(-0.20%)
Mar 16, 2012	5.070	5.090	5.040	5.080	21,386	+0.04(+0.79%)
Mar 15, 2012	5.010	5.090	5.000	5.040	22,837	+0.10(+2.02%)
Mar 14, 2012	5.010	5.030	4.940	4.940	64,736	-0.07(-1.40%)
Mar 13, 2012	5.010	5.050	4.960	5.010	31,643	+0.12(+2.45%)
Mar 12, 2012	4.890	4.940	4.870	4.890	21,227	+0.01(+0.20%)
Mar 09, 2012	4.950	4.950	4.860	4.880	22,900	-0.03(-0.61%)
Mar 08, 2012	4.880	4.950	4.880	4.910	22,899	+0.06(+1.24%)
Mar 07, 2012	4.860	4.880	4.810	4.850	29,209	+0.05(+1.04%)
Mar 06, 2012	4.910	4.910	4.760	4.800	25,638	-0.25(-4.95%)
Mar 05, 2012	5.080	5.100	5.000	5.050	24,197	-0.08(-1.56%)
Mar 02, 2012	5.150	5.190	5.100	5.130	45,955	-0.09(-1.72%)
Mar 01, 2012	5.160	5.260	5.160	5.220	22,385	+0.05(+0.97%)
Feb 29, 2012	5.240	5.240	5.120	5.170	9,749	-0.05(-0.96%)
Feb 28, 2012	5.220	5.260	5.210	5.220	26,192	-0.15(-2.79%)
Feb 27, 2012	5.360	5.430	5.360	5.370	12,655	-0.11(-2.01%)
Feb 24, 2012	5.430	5.510	5.430	5.480	29,715	+0.05(+0.92%)
Feb 23, 2012	5.450	5.460	5.390	5.430	16,825	-0.04(-0.73%)
Feb 22, 2012	5.430	5.470	5.410	5.470	9,954	-0.11(-1.97%)
Feb 21, 2012	5.600	5.630	5.550	5.580	16,785	+0.08(+1.45%)
Feb 17, 2012	5.480	5.520	5.460	5.500	15,189	+0.11(+2.04%)
Feb 16, 2012	5.390	5.440	5.340	5.390	105,226	+0.04(+0.75%)
Feb 15, 2012	5.370	5.410	5.330	5.350	21,486	+0.05(+0.94%)
Feb 14, 2012	5.370	5.430	5.290	5.300	22,475	-0.20(-3.64%)
Feb 13, 2012	5.490	5.510	5.450	5.500	13,382	+0.16(+3.00%)
Feb 10, 2012	5.410	5.430	5.320	5.340	31,335	-0.17(-3.09%)
Feb 09, 2012	5.460	5.520	5.440	5.510	39,358	+0.04(+0.73%)
Feb 08, 2012	5.520	5.530	5.430	5.470	26,864	-0.03(-0.55%)
Feb 07, 2012	5.480	5.550	5.410	5.500	25,329	+0.11(+2.04%)
Feb 06, 2012	5.380	5.390	5.320	5.390	23,508	-0.03(-0.55%)
Feb 03, 2012	5.430	5.440	5.340	5.420	36,694	-0.03(-0.55%)
Feb 02, 2012	5.390	5.450	5.380	5.450	16,551	+0.02(+0.37%)
Feb 01, 2012	5.410	5.520	5.410	5.430	27,262	+0.09(+1.69%)
Jan 31, 2012	5.370	5.380	5.310	5.340	68,079	+0.01(+0.19%)
Jan 30, 2012	5.330	5.370	5.250	5.330	52,749	-0.29(-5.16%)
Jan 27, 2012	5.575	5.670	5.550	5.620	31,944	+0.10(+1.81%)
Jan 26, 2012	5.680	5.680	5.480	5.520	40,308	-0.16(-2.82%)
Jan 25, 2012	5.790	5.840	5.630	5.680	570,977	-0.92(-13.94%)
Jan 24, 2012	6.540	6.600	6.500	6.600	42,568	-0.04(-0.60%)
Jan 23, 2012	6.510	6.640	6.510	6.640	97,740	+0.10(+1.53%)
Jan 20, 2012	6.470	6.540	6.470	6.540	39,646	+0.01(+0.15%)
Jan 19, 2012	6.510	6.600	6.470	6.530	50,015	+0.05(+0.77%)
Jan 18, 2012	6.380	6.480	6.370	6.480	31,470	+0.13(+2.05%)
Jan 17, 2012	6.410	6.410	6.280	6.350	37,397	+0.10(+1.60%)
Jan 13, 2012	6.200	6.260	6.130	6.250	33,928	+0.04(+0.64%)
Jan 12, 2012	6.220	6.220	6.140	6.210	19,350	+0.07(+1.14%)
Jan 11, 2012	6.120	6.190	6.060	6.140	50,562	+0.00(+0.00%)
Jan 10, 2012	6.200	6.210	6.130	6.140	98,576	+0.00(+0.00%)
Jan 09, 2012	6.060	6.160	6.030	6.140	74,608	+0.14(+2.33%)
Jan 06, 2012	5.980	6.040	5.940	6.000	30,374	+0.03(+0.50%)
Jan 05, 2012	5.950	5.980	5.890	5.970	52,686	-0.14(-2.29%)
Jan 04, 2012	6.070	6.110	6.020	6.110	32,175	+0.23(+3.91%)
Dec 30, 2011	5.910	5.910	5.810	5.880	32,872	+0.11(+1.91%)
Dec 29, 2011	5.710	5.790	5.680	5.770	64,102	+0.08(+1.41%)
Dec 28, 2011	5.790	5.790	5.690	5.690	40,276	-0.13(-2.23%)
Dec 27, 2011	5.800	5.840	5.740	5.820	34,511	+0.00(+0.00%)
Dec 23, 2011	5.730	5.830	5.710	5.820	96,788	+0.06(+1.06%)
Dec 21, 2011	5.720	5.759	5.640	5.759	74,665	+0.02(+0.33%)
Dec 20, 2011	5.640	5.800	5.640	5.740	62,385	+0.06(+1.06%)
Dec 19, 2011	5.780	5.800	5.630	5.680	53,358	+0.01(+0.18%)
Dec 16, 2011	5.690	5.740	5.660	5.670	106,162	-0.01(-0.18%)
Dec 15, 2011	5.710	5.740	5.670	5.680	44,889	+0.21(+3.84%)
Dec 14, 2011	5.560	5.570	5.450	5.470	51,965	-0.22(-3.87%)
Dec 13, 2011	5.820	5.850	5.690	5.690	64,424	-0.06(-1.04%)
Dec 12, 2011	5.770	5.800	5.690	5.750	58,575	-0.12(-2.04%)
Dec 09, 2011	5.790	5.930	5.790	5.870	52,830	+0.10(+1.73%)
Dec 08, 2011	6.010	6.010	5.770	5.770	53,397	-0.39(-6.33%)
Dec 07, 2011	6.100	6.220	6.070	6.160	46,388	+0.00(+0.00%)
Dec 06, 2011	6.130	6.230	6.130	6.160	34,349	-0.01(-0.16%)
Dec 05, 2011	6.270	6.290	6.130	6.170	44,315	+0.03(+0.49%)
Dec 02, 2011	6.120	6.170	6.090	6.140	35,831	+0.00(+0.00%)
Dec 01, 2011	6.200	6.200	6.110	6.140	80,167	+0.05(+0.82%)
Nov 30, 2011	6.010	6.120	6.000	6.090	58,787	+0.27(+4.64%)
Nov 29, 2011	5.730	5.920	5.730	5.820	35,066	+0.05(+0.87%)
Nov 28, 2011	5.820	5.830	5.720	5.770	42,332	+0.22(+3.96%)
Nov 25, 2011	5.590	5.600	5.500	5.550	41,695	-0.12(-2.12%)
Nov 23, 2011	5.690	5.690	5.580	5.670	46,613	-0.08(-1.39%)
Nov 22, 2011	5.750	5.780	5.680	5.750	57,016	+0.10(+1.77%)
Nov 21, 2011	5.620	5.670	5.580	5.650	49,521	-0.01(-0.18%)
Nov 18, 2011	5.750	5.760	5.640	5.660	37,094	+0.07(+1.25%)
Nov 17, 2011	5.670	5.760	5.580	5.590	66,029	-0.29(-4.93%)
Nov 16, 2011	5.800	5.900	5.780	5.880	39,161	-0.05(-0.84%)
Nov 15, 2011	5.890	5.930	5.750	5.930	43,714	-0.02(-0.34%)
Nov 14, 2011	5.940	6.000	5.840	5.950	17,295	+0.02(+0.34%)
Nov 11, 2011	5.850	5.980	5.850	5.930	62,275	+0.26(+4.59%)
Nov 10, 2011	5.720	5.750	5.610	5.670	115,812	+0.06(+1.07%)
Nov 09, 2011	5.700	5.740	5.560	5.610	30,801	-0.43(-7.12%)
Nov 08, 2011	6.040	6.070	5.910	6.040	33,015	+0.01(+0.17%)
Nov 07, 2011	6.140	6.140	5.970	6.030	37,340	-0.29(-4.59%)
Nov 04, 2011	6.300	6.360	6.190	6.320	17,609	+0.01(+0.16%)
Nov 03, 2011	6.240	6.370	6.230	6.310	24,960	+0.10(+1.61%)
Nov 02, 2011	6.150	6.280	6.100	6.210	62,578	+0.03(+0.49%)
Nov 01, 2011	6.190	6.240	6.090	6.180	29,190	-0.41(-6.22%)
Oct 31, 2011	6.670	6.730	6.590	6.590	37,414	-0.34(-4.91%)
Oct 28, 2011	7.010	7.040	6.930	6.930	65,930	-0.12(-1.70%)
Oct 27, 2011	7.030	7.160	6.920	7.050	13,727	+0.35(+5.22%)
Oct 26, 2011	6.700	6.790	6.680	6.700	7,800	+0.05(+0.75%)
Oct 25, 2011	6.620	6.737	6.560	6.650	32,991	+0.11(+1.68%)
Oct 24, 2011	6.450	6.540	6.450	6.540	12,352	+0.16(+2.51%)
Oct 21, 2011	6.280	6.380	6.270	6.380	18,118	+0.21(+3.40%)
Oct 20, 2011	6.270	6.300	6.120	6.170	15,766	+0.07(+1.15%)
Oct 19, 2011	6.210	6.250	6.090	6.100	12,219	-0.28(-4.39%)
Oct 18, 2011	6.170	6.380	6.170	6.380	15,221	+0.17(+2.74%)
Oct 17, 2011	6.340	6.370	6.200	6.210	44,817	-0.17(-2.66%)
Oct 14, 2011	6.520	6.520	6.360	6.380	17,514	+0.09(+1.43%)
Oct 13, 2011	6.310	6.420	6.200	6.290	16,984	-0.27(-4.12%)
Oct 12, 2011	6.430	6.570	6.430	6.560	23,575	+0.21(+3.31%)
Oct 11, 2011	6.270	6.350	6.230	6.350	29,809	+0.09(+1.44%)
Oct 10, 2011	6.170	6.260	6.170	6.260	6,855	+0.19(+3.13%)
Oct 07, 2011	6.020	6.130	5.950	6.070	28,787	+0.03(+0.50%)
Oct 06, 2011	5.910	6.040	5.780	6.040	28,483	+0.26(+4.50%)
Oct 05, 2011	5.740	5.890	5.710	5.780	25,448	-0.04(-0.69%)
Oct 04, 2011	5.650	5.820	5.590	5.820	35,787	+0.02(+0.34%)
Oct 03, 2011	5.830	5.910	5.720	5.800	46,621	-0.14(-2.36%)
Sep 30, 2011	6.040	6.100	5.940	5.940	42,314	-0.33(-5.26%)
Sep 29, 2011	6.410	6.410	6.240	6.270	23,259	+0.14(+2.28%)
Sep 28, 2011	6.210	6.250	6.050	6.130	35,584	-0.05(-0.81%)
Sep 27, 2011	6.230	6.340	6.180	6.180	80,605	+0.28(+4.75%)
Sep 26, 2011	5.930	6.020	5.810	5.900	20,215	+0.13(+2.25%)
Sep 23, 2011	5.540	5.800	5.540	5.770	31,766	+0.18(+3.22%)
Sep 22, 2011	5.700	5.720	5.560	5.590	23,022	-0.21(-3.62%)
Sep 21, 2011	5.980	6.030	5.800	5.800	18,524	-0.14(-2.36%)
Sep 20, 2011	6.030	6.120	5.940	5.940	35,523	-0.25(-4.04%)
Sep 19, 2011	6.140	6.290	6.100	6.190	66,935	-0.24(-3.73%)
Sep 16, 2011	6.330	6.500	6.330	6.430	33,047	+0.28(+4.55%)
Sep 15, 2011	6.180	6.230	6.100	6.150	55,033	+0.30(+5.13%)
Sep 14, 2011	5.790	5.870	5.690	5.850	34,378	+0.20(+3.54%)
Sep 13, 2011	5.620	5.710	5.610	5.650	120,728	-0.10(-1.74%)
Sep 12, 2011	5.720	5.760	5.620	5.750	84,538	-0.06(-1.03%)
Sep 09, 2011	5.830	5.860	5.740	5.810	104,001	-0.09(-1.53%)
Sep 08, 2011	5.970	5.980	5.890	5.900	12,558	-0.17(-2.80%)
Sep 07, 2011	5.940	6.080	5.900	6.070	59,063	+0.30(+5.20%)
Sep 06, 2011	5.770	5.780	5.650	5.770	19,649	-0.55(-8.70%)
Sep 02, 2011	6.440	6.470	6.320	6.320	21,796	-0.14(-2.17%)
Sep 01, 2011	6.470	6.480	6.390	6.460	44,100	-0.12(-1.82%)
Aug 31, 2011	6.510	6.650	6.510	6.580	23,127	+0.48(+7.87%)
Aug 30, 2011	6.080	6.140	6.030	6.100	46,233	+0.00(+0.00%)
Aug 29, 2011	6.040	6.140	6.030	6.100	27,610	+0.18(+3.04%)
Aug 26, 2011	5.910	6.010	5.870	5.920	27,743	-0.20(-3.27%)
Aug 25, 2011	6.190	6.190	6.040	6.120	32,257	-0.19(-3.01%)
Aug 24, 2011	6.270	6.350	6.180	6.310	31,227	+0.23(+3.78%)
Aug 23, 2011	5.990	6.090	5.970	6.080	46,403	+0.17(+2.88%)
Aug 22, 2011	6.040	6.040	5.900	5.910	56,361	-0.12(-1.99%)
Aug 19, 2011	6.040	6.140	5.940	6.030	17,530	-0.05(-0.82%)
Aug 18, 2011	6.200	6.200	6.070	6.080	27,487	-0.41(-6.32%)
Aug 17, 2011	6.500	6.500	6.400	6.490	31,407	+0.04(+0.62%)
Aug 16, 2011	6.470	6.510	6.380	6.450	75,846	-0.23(-3.44%)
Aug 15, 2011	6.450	6.730	6.450	6.680	1,030,483	+0.16(+2.45%)
Aug 12, 2011	6.470	6.630	6.470	6.520	25,485	+0.17(+2.68%)
Aug 11, 2011	5.880	6.350	5.880	6.350	19,341	-0.09(-1.40%)
Aug 10, 2011	6.570	6.570	6.350	6.440	18,308	-0.57(-8.13%)
Aug 09, 2011	6.820	7.160	6.700	7.010	18,798	+0.31(+4.63%)
Aug 08, 2011	7.040	7.040	6.700	6.700	10,693	-0.65(-8.84%)
Aug 05, 2011	7.560	7.560	7.300	7.350	17,752	-0.14(-1.87%)
Aug 04, 2011	7.570	7.600	7.360	7.490	36,845	-0.45(-5.67%)
Aug 03, 2011	7.940	7.940	7.830	7.940	33,429	-0.17(-2.10%)
Aug 02, 2011	8.080	8.170	8.030	8.110	25,467	-0.31(-3.68%)
Aug 01, 2011	8.500	8.570	8.420	8.420	4,348	-0.08(-0.94%)
Jul 29, 2011	8.530	8.530	8.430	8.500	24,734	+0.05(+0.59%)
Jul 28, 2011	8.390	8.500	8.390	8.450	15,890	-0.14(-1.63%)
Jul 27, 2011	8.590	8.610	8.420	8.590	9,986	+0.21(+2.51%)
Jul 26, 2011	8.510	8.510	8.380	8.380	13,992	-0.17(-1.99%)
Jul 25, 2011	8.600	8.600	8.520	8.550	66,452	+0.24(+2.89%)
Jul 22, 2011	8.310	8.380	8.310	8.310	10,275	+0.07(+0.85%)
Jul 21, 2011	8.210	8.290	8.200	8.240	16,198	+0.20(+2.49%)
Jul 20, 2011	8.070	8.120	8.040	8.040	5,336	-0.10(-1.23%)
Jul 19, 2011	8.100	8.190	8.090	8.140	21,731	+0.04(+0.49%)
Jul 18, 2011	8.130	8.130	8.020	8.100	13,597	-0.17(-2.06%)
Jul 15, 2011	8.270	8.310	8.240	8.270	10,629	+0.02(+0.24%)
Jul 14, 2011	8.250	8.300	8.200	8.250	190,648	+0.05(+0.61%)
Jul 13, 2011	8.240	8.310	8.150	8.200	1,082,628	-0.03(-0.36%)
Jul 12, 2011	8.170	8.300	8.160	8.230	25,225	+0.27(+3.39%)
Jul 11, 2011	7.990	8.060	7.960	7.960	7,445	+0.03(+0.38%)
Jul 08, 2011	7.920	7.970	7.900	7.930	53,151	+0.05(+0.63%)
Jul 07, 2011	7.860	7.920	7.850	7.880	99,752	+0.04(+0.51%)
Jul 06, 2011	7.850	7.860	7.770	7.840	9,511	-0.09(-1.13%)
Jul 05, 2011	7.880	7.940	7.810	7.930	21,805	+0.29(+3.80%)
Jul 01, 2011	7.700	7.710	7.630	7.640	14,125	-0.13(-1.67%)
Jun 30, 2011	7.680	7.830	7.680	7.770	21,917	+0.35(+4.72%)
Jun 29, 2011	7.430	7.490	7.380	7.420	30,062	+0.18(+2.49%)
Jun 28, 2011	7.290	7.340	7.240	7.240	19,667	-0.01(-0.14%)
Jun 27, 2011	7.270	7.375	7.220	7.250	45,885	-0.10(-1.36%)
Jun 24, 2011	7.390	7.390	7.330	7.350	8,108	-0.24(-3.16%)
Jun 23, 2011	7.550	7.680	7.550	7.590	16,135	-0.35(-4.41%)
Jun 22, 2011	7.900	7.940	7.900	7.940	56,753	+0.00(+0.00%)
Jun 21, 2011	7.850	7.940	7.830	7.940	12,479	+0.16(+2.06%)
Jun 20, 2011	7.850	7.860	7.780	7.780	23,152	+0.01(+0.13%)
Jun 17, 2011	7.790	7.850	7.730	7.770	14,412	-0.04(-0.51%)
Jun 16, 2011	7.870	7.900	7.800	7.810	30,816	-0.11(-1.39%)
Jun 15, 2011	8.000	8.000	7.850	7.920	54,709	-0.28(-3.41%)
Jun 14, 2011	8.180	8.210	8.140	8.200	15,280	+0.03(+0.37%)
Jun 13, 2011	8.230	8.270	8.170	8.170	6,503	-0.06(-0.73%)
Jun 10, 2011	8.300	8.300	8.140	8.230	8,102	-0.06(-0.72%)
Jun 09, 2011	8.220	8.300	8.220	8.290	21,431	+0.02(+0.24%)
Jun 08, 2011	8.290	8.290	8.190	8.270	25,226	-0.06(-0.72%)
Jun 07, 2011	8.360	8.360	8.320	8.330	9,377	-0.15(-1.77%)
Jun 06, 2011	8.480	8.510	8.390	8.480	75,250	-0.04(-0.47%)
Jun 03, 2011	8.520	8.610	8.500	8.520	37,042	+0.24(+2.90%)
May 24, 2011	8.270	8.310	8.190	8.280	38,827	-0.03(-0.36%)
May 23, 2011	8.190	8.310	8.190	8.310	14,962	-0.16(-1.89%)
May 20, 2011	8.480	8.500	8.400	8.470	7,173	+0.10(+1.19%)
May 19, 2011	8.340	8.450	8.340	8.370	10,670	-0.19(-2.22%)
May 18, 2011	8.450	8.570	8.440	8.560	27,539	+0.01(+0.12%)
May 17, 2011	8.410	8.550	8.410	8.550	20,241	+0.00(+0.00%)
May 16, 2011	8.520	8.600	8.490	8.550	29,895	+0.05(+0.59%)
May 13, 2011	8.570	8.570	8.420	8.500	21,356	-0.13(-1.51%)
May 12, 2011	8.470	8.640	8.470	8.630	12,727	+0.07(+0.82%)
May 11, 2011	8.570	8.650	8.480	8.560	11,162	-0.08(-0.93%)
May 10, 2011	8.660	8.660	8.580	8.640	20,421	-0.02(-0.23%)
May 09, 2011	8.530	8.660	8.530	8.660	9,588	+0.13(+1.52%)
May 06, 2011	8.610	8.710	8.520	8.530	12,728	-0.16(-1.84%)
May 05, 2011	8.640	8.720	8.610	8.690	10,733	-0.06(-0.69%)
May 04, 2011	8.780	8.780	8.710	8.750	18,754	+0.15(+1.74%)
May 03, 2011	8.630	8.640	8.560	8.600	21,365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.