Quicklogic Corp (NQ: QUIK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.02	35.98	33.88	35.84	0	+1.68(+4.92%)
Apr 29, 2013	34.02	35.14	33.60	34.16	9,724	+0.56(+1.67%)
Apr 26, 2013	33.88	33.88	33.32	33.60	20,854	-0.28(-0.83%)
Apr 25, 2013	32.90	34.02	32.90	33.88	5,690	+0.98(+2.98%)
Apr 24, 2013	31.92	33.46	31.43	32.90	10,532	+1.12(+3.52%)
Apr 23, 2013	31.50	33.16	30.98	31.78	7,025	+0.84(+2.71%)
Apr 22, 2013	31.78	31.78	30.80	30.94	11,033	-0.70(-2.21%)
Apr 19, 2013	30.94	32.34	30.24	31.64	7,263	+0.56(+1.80%)
Apr 18, 2013	32.06	32.48	31.08	31.08	16,490	-0.84(-2.63%)
Apr 17, 2013	34.44	34.44	31.92	31.92	15,678	-2.24(-6.56%)
Apr 16, 2013	33.88	34.58	33.60	34.16	7,631	+0.70(+2.09%)
Apr 15, 2013	36.40	36.40	33.04	33.46	25,370	-2.94(-8.08%)
Apr 12, 2013	35.56	36.40	33.60	36.40	19,899	+0.56(+1.56%)
Apr 11, 2013	34.72	36.40	34.58	35.84	17,426	+1.26(+3.64%)
Apr 10, 2013	32.90	35.00	32.90	34.58	8,455	+1.68(+5.11%)
Apr 09, 2013	33.46	33.88	32.48	32.90	7,929	-0.56(-1.67%)
Apr 08, 2013	33.18	33.60	32.48	33.46	4,442	+0.56(+1.70%)
Apr 05, 2013	32.20	33.04	32.20	32.90	12,173	+0.42(+1.29%)
Apr 04, 2013	32.34	33.18	32.06	32.48	11,274	-0.14(-0.43%)
Apr 03, 2013	33.46	33.74	32.34	32.62	16,081	-0.56(-1.69%)
Apr 02, 2013	34.30	35.00	33.18	33.18	19,747	-0.56(-1.66%)
Apr 01, 2013	34.30	34.30	32.90	33.74	17,734	-0.70(-2.03%)
Mar 28, 2013	35.84	35.84	33.88	34.44	13,026	-1.12(-3.15%)
Mar 27, 2013	35.70	36.26	35.00	35.56	5,085	-0.56(-1.55%)
Mar 26, 2013	36.26	36.96	35.07	36.12	12,155	+0.14(+0.39%)
Mar 25, 2013	35.84	36.40	34.72	35.98	11,684	-0.28(-0.77%)
Mar 22, 2013	35.00	36.33	34.79	36.26	17,310	+1.26(+3.60%)
Mar 21, 2013	35.14	35.98	34.16	35.00	13,985	-0.56(-1.57%)
Mar 20, 2013	33.32	35.70	33.32	35.56	15,981	+2.38(+7.17%)
Mar 19, 2013	33.32	33.86	32.33	33.18	12,966	+0.00(+0.00%)
Mar 18, 2013	33.60	33.60	32.34	33.18	8,979	-0.84(-2.47%)
Mar 15, 2013	33.60	34.99	33.04	34.02	16,160	+0.14(+0.41%)
Mar 14, 2013	36.26	36.26	33.46	33.88	17,622	+0.14(+0.41%)
Mar 13, 2013	35.00	35.28	33.32	33.74	12,412	-1.12(-3.21%)
Mar 12, 2013	36.68	36.68	34.58	34.86	27,321	-1.82(-4.96%)
Mar 11, 2013	33.74	37.66	33.04	36.68	47,984	+3.36(+10.08%)
Mar 08, 2013	33.32	33.32	32.20	33.32	11,674	+0.42(+1.28%)
Mar 07, 2013	32.34	33.88	32.34	32.90	19,338	+0.42(+1.29%)
Mar 06, 2013	32.48	32.76	31.50	32.48	12,398	+0.70(+2.20%)
Mar 05, 2013	31.22	32.06	31.22	31.78	15,026	+0.98(+3.18%)
Mar 04, 2013	30.38	30.94	30.10	30.80	6,000	+0.84(+2.80%)
Mar 01, 2013	30.52	30.94	29.82	29.96	4,511	-0.28(-0.93%)
Feb 28, 2013	30.38	30.94	29.96	30.24	5,526	+0.56(+1.89%)
Feb 27, 2013	29.82	29.82	29.40	29.68	4,334	+0.14(+0.47%)
Feb 26, 2013	30.10	30.10	29.40	29.54	4,775	-0.28(-0.94%)
Feb 25, 2013	30.38	30.52	29.61	29.82	7,206	-0.42(-1.39%)
Feb 22, 2013	30.52	31.22	29.42	30.24	12,441	-0.28(-0.92%)
Feb 21, 2013	30.80	30.80	29.40	30.52	16,706	+0.00(+0.00%)
Feb 20, 2013	32.34	32.34	30.52	30.52	16,194	-1.82(-5.63%)
Feb 19, 2013	31.78	32.76	31.56	32.34	9,096	+0.56(+1.76%)
Feb 15, 2013	31.92	31.92	30.80	31.78	12,158	+0.28(+0.89%)
Feb 14, 2013	31.08	31.78	30.38	31.50	3,336	+0.42(+1.35%)
Feb 13, 2013	33.18	33.57	30.94	31.08	18,350	-1.96(-5.93%)
Feb 12, 2013	32.20	33.60	32.20	33.04	22,292	+0.98(+3.06%)
Feb 11, 2013	31.78	32.06	31.50	32.06	6,660	+0.28(+0.88%)
Feb 08, 2013	32.06	32.20	31.49	31.78	15,964	-0.28(-0.87%)
Feb 07, 2013	30.94	33.60	28.14	32.06	30,469	+1.26(+4.09%)
Feb 06, 2013	29.68	30.94	29.40	30.80	12,425	+1.40(+4.76%)
Feb 04, 2013	29.40	30.10	29.12	29.40	13,352	-0.14(-0.47%)
Feb 01, 2013	29.68	29.68	28.56	29.54	11,047	+0.00(+0.00%)
Jan 31, 2013	30.10	30.24	28.84	29.54	10,136	+0.00(+0.00%)
Jan 30, 2013	29.40	30.20	29.26	29.54	6,530	+0.00(+0.00%)
Jan 29, 2013	28.56	30.38	28.56	29.54	14,686	+0.70(+2.43%)
Jan 28, 2013	28.84	28.98	28.28	28.84	9,167	+0.00(+0.00%)
Jan 25, 2013	29.26	29.40	28.70	28.84	8,689	-0.28(-0.96%)
Jan 24, 2013	29.40	30.10	28.84	29.12	5,432	-0.14(-0.48%)
Jan 23, 2013	29.54	29.68	28.70	29.26	12,337	-0.14(-0.48%)
Jan 22, 2013	29.12	29.40	28.70	29.40	4,620	+0.14(+0.48%)
Jan 18, 2013	29.82	30.10	29.12	29.26	9,141	-0.14(-0.48%)
Jan 17, 2013	29.68	30.10	29.26	29.40	7,888	-0.14(-0.47%)
Jan 16, 2013	29.96	29.96	29.26	29.54	5,213	-0.42(-1.40%)
Jan 15, 2013	29.96	30.80	29.26	29.96	12,637	+0.28(+0.94%)
Jan 14, 2013	30.38	30.80	29.12	29.68	11,693	-0.42(-1.40%)
Jan 11, 2013	30.24	30.80	29.54	30.10	13,524	+0.14(+0.47%)
Jan 10, 2013	28.42	31.36	28.14	29.96	23,571	-0.98(-3.17%)
Jan 09, 2013	32.34	32.34	30.66	30.94	17,334	-0.98(-3.07%)
Jan 08, 2013	32.76	32.90	31.92	31.92	25,259	-0.84(-2.56%)
Jan 07, 2013	33.74	33.88	32.62	32.76	15,737	-0.70(-2.09%)
Jan 04, 2013	33.60	34.16	33.04	33.46	17,602	+0.56(+1.70%)
Jan 03, 2013	31.22	34.30	31.22	32.90	27,177	+1.68(+5.38%)
Jan 02, 2013	31.50	31.92	30.80	31.22	28,044	+0.84(+2.76%)
Dec 31, 2012	31.50	31.50	29.96	30.38	24,992	-1.12(-3.56%)
Dec 28, 2012	31.92	32.48	30.94	31.50	10,715	-0.70(-2.17%)
Dec 27, 2012	33.46	33.46	31.22	32.20	10,768	-1.26(-3.77%)
Dec 26, 2012	33.32	34.30	32.90	33.46	6,975	-0.14(-0.42%)
Dec 24, 2012	34.30	34.30	32.90	33.60	7,044	-0.70(-2.04%)
Dec 21, 2012	32.48	34.30	31.22	34.30	30,637	+1.54(+4.70%)
Dec 20, 2012	30.66	34.30	30.10	32.76	33,911	+2.66(+8.84%)
Dec 19, 2012	28.70	30.52	28.28	30.10	21,994	+1.96(+6.97%)
Dec 18, 2012	27.30	28.14	27.02	28.14	15,843	+0.70(+2.55%)
Dec 17, 2012	27.30	27.72	26.32	27.44	13,902	+0.28(+1.03%)
Dec 14, 2012	26.88	27.72	26.88	27.16	7,208	+0.14(+0.52%)
Dec 13, 2012	27.30	27.72	26.99	27.02	6,028	-0.28(-1.03%)
Dec 12, 2012	27.58	28.00	27.22	27.30	8,087	-0.28(-1.02%)
Dec 11, 2012	28.00	28.00	26.60	27.58	14,829	+0.00(+0.00%)
Dec 10, 2012	27.44	27.86	27.16	27.58	9,097	+0.14(+0.51%)
Dec 07, 2012	28.14	28.56	27.16	27.44	5,588	-0.56(-2.00%)
Dec 06, 2012	26.88	28.28	26.74	28.00	7,149	+0.56(+2.04%)
Dec 05, 2012	28.14	28.70	27.02	27.44	9,436	-0.98(-3.45%)
Dec 04, 2012	28.56	29.12	28.14	28.42	6,589	-0.42(-1.46%)
Nov 30, 2012	29.54	29.82	28.70	28.84	7,333	-0.98(-3.29%)
Nov 29, 2012	29.96	30.10	29.40	29.82	5,271	+0.42(+1.43%)
Nov 28, 2012	29.82	29.82	28.28	29.40	11,766	+0.00(+0.00%)
Nov 27, 2012	29.54	30.66	28.84	29.40	11,941	+0.00(+0.00%)
Nov 26, 2012	26.60	29.54	26.60	29.40	15,058	+1.68(+6.06%)
Nov 23, 2012	27.72	28.12	27.03	27.72	4,161	+0.28(+1.02%)
Nov 21, 2012	28.00	28.76	26.18	27.44	20,355	-0.70(-2.49%)
Nov 20, 2012	29.12	29.40	27.72	28.14	10,412	-0.70(-2.43%)
Nov 19, 2012	27.86	29.12	27.58	28.84	12,596	+1.40(+5.10%)
Nov 16, 2012	25.62	27.58	25.62	27.44	19,559	+1.12(+4.26%)
Nov 15, 2012	27.44	27.72	25.90	26.32	43,995	-1.26(-4.57%)
Nov 14, 2012	29.12	29.40	27.58	27.58	32,883	-1.68(-5.74%)
Nov 13, 2012	30.66	31.08	29.12	29.26	23,854	-1.40(-4.57%)
Nov 12, 2012	32.62	32.90	30.38	30.66	17,523	-1.96(-6.01%)
Nov 09, 2012	31.50	33.32	31.40	32.62	8,630	+1.12(+3.56%)
Nov 08, 2012	32.48	32.90	31.50	31.50	11,716	-1.12(-3.43%)
Nov 07, 2012	32.90	33.32	31.78	32.62	13,397	-0.56(-1.69%)
Nov 06, 2012	33.32	33.46	32.34	33.18	6,061	+0.42(+1.28%)
Nov 05, 2012	34.02	34.16	32.48	32.76	17,191	-1.26(-3.70%)
Nov 02, 2012	35.84	37.10	33.88	34.02	13,357	-0.98(-2.80%)
Nov 01, 2012	36.54	36.61	34.02	35.00	17,103	-1.68(-4.58%)
Oct 31, 2012	37.80	38.22	32.06	36.68	51,584	-4.48(-10.88%)
Oct 26, 2012	40.32	41.16	41.16	41.16	13,585	+0.98(+2.44%)
Oct 25, 2012	39.34	40.32	39.20	40.18	7,254	+1.26(+3.24%)
Oct 24, 2012	40.32	40.32	38.64	38.92	3,859	-1.12(-2.80%)
Oct 23, 2012	38.50	40.32	38.50	40.04	6,533	-0.42(-1.04%)
Oct 19, 2012	41.72	42.03	40.18	40.46	13,502	-1.54(-3.67%)
Oct 18, 2012	42.28	42.70	41.30	42.00	10,393	+0.28(+0.67%)
Oct 17, 2012	39.62	41.86	39.06	41.72	12,987	+2.52(+6.43%)
Oct 16, 2012	40.18	40.18	38.92	39.20	3,527	-0.56(-1.41%)
Oct 15, 2012	37.96	39.76	37.96	39.76	5,749	+1.96(+5.19%)
Oct 12, 2012	38.08	38.64	37.52	37.80	25,077	-0.42(-1.10%)
Oct 11, 2012	38.92	39.48	37.52	38.22	10,066	-0.14(-0.36%)
Oct 10, 2012	39.20	39.48	37.80	38.36	5,150	-0.70(-1.79%)
Oct 09, 2012	40.46	40.74	38.92	39.06	9,799	-1.54(-3.79%)
Oct 08, 2012	40.18	41.23	39.90	40.60	7,027	+0.00(+0.00%)
Oct 05, 2012	41.44	42.14	40.46	40.60	12,457	+0.14(+0.35%)
Oct 04, 2012	39.90	41.16	39.90	40.46	6,588	+0.14(+0.35%)
Oct 03, 2012	40.32	40.88	39.90	40.32	6,442	+0.00(+0.00%)
Oct 02, 2012	40.74	41.02	40.04	40.32	4,508	+0.00(+0.00%)
Oct 01, 2012	39.48	40.88	39.34	40.32	11,863	+1.12(+2.86%)
Sep 28, 2012	40.32	40.46	38.78	39.20	12,840	-1.26(-3.11%)
Sep 27, 2012	39.20	40.88	38.78	40.46	11,945	+0.84(+2.12%)
Sep 26, 2012	41.02	41.72	39.34	39.62	13,167	-1.40(-3.41%)
Sep 25, 2012	42.70	43.54	41.02	41.02	17,489	-1.82(-4.25%)
Sep 24, 2012	43.54	43.82	42.56	42.84	9,586	-0.84(-1.92%)
Sep 21, 2012	45.78	45.92	43.68	43.68	28,369	-1.40(-3.11%)
Sep 20, 2012	42.84	46.06	42.84	45.08	21,166	+1.96(+4.55%)
Sep 19, 2012	44.24	44.24	42.63	43.12	18,608	-0.84(-1.91%)
Sep 18, 2012	45.08	45.08	43.68	43.96	14,576	-0.98(-2.18%)
Sep 17, 2012	44.94	45.36	44.10	44.94	8,572	-0.14(-0.31%)
Sep 14, 2012	45.36	46.06	43.82	45.08	27,661	+0.28(+0.63%)
Sep 13, 2012	42.70	44.80	42.00	44.80	23,347	+2.80(+6.67%)
Sep 12, 2012	42.56	43.96	39.48	42.00	20,695	+0.42(+1.01%)
Sep 11, 2012	41.30	42.56	40.04	41.58	15,427	+0.28(+0.68%)
Sep 10, 2012	42.00	42.98	39.90	41.30	31,380	+1.54(+3.87%)
Sep 07, 2012	42.56	42.56	38.92	39.76	25,542	-1.82(-4.38%)
Sep 06, 2012	39.48	42.42	37.94	41.58	31,030	+2.24(+5.69%)
Sep 05, 2012	37.38	39.76	37.38	39.34	21,385	+1.68(+4.46%)
Sep 04, 2012	37.52	37.94	35.98	37.66	25,273	+0.14(+0.37%)
Aug 31, 2012	37.66	37.80	36.96	37.52	21,455	+0.42(+1.13%)
Aug 30, 2012	36.40	37.80	35.70	37.10	28,663	+1.26(+3.52%)
Aug 29, 2012	35.14	36.12	34.30	35.84	5,815	+0.84(+2.40%)
Aug 27, 2012	33.74	36.40	33.74	35.00	46,994	+2.80(+8.70%)
Aug 24, 2012	29.54	32.76	29.26	32.20	24,249	+2.94(+10.05%)
Aug 23, 2012	28.98	29.82	28.70	29.26	10,721	+0.14(+0.48%)
Aug 22, 2012	29.26	29.54	28.98	29.12	2,403	+0.00(+0.00%)
Aug 21, 2012	29.68	30.10	28.77	29.12	9,109	-0.56(-1.89%)
Aug 20, 2012	30.38	30.38	29.40	29.68	7,840	-0.84(-2.75%)
Aug 17, 2012	30.24	30.52	29.68	30.52	7,182	+0.14(+0.46%)
Aug 16, 2012	28.84	30.38	28.84	30.38	18,609	+1.54(+5.34%)
Aug 15, 2012	29.40	29.54	28.56	28.84	13,089	-0.84(-2.83%)
Aug 14, 2012	30.66	31.36	29.54	29.68	8,672	-0.84(-2.75%)
Aug 13, 2012	30.80	30.80	30.10	30.52	9,187	-0.42(-1.36%)
Aug 10, 2012	30.52	31.50	30.52	30.94	7,974	+0.56(+1.84%)
Aug 09, 2012	30.80	30.80	29.68	30.38	10,099	-0.56(-1.81%)
Aug 08, 2012	32.06	32.90	30.80	30.94	11,418	-1.40(-4.33%)
Aug 07, 2012	31.92	32.48	31.43	32.34	12,062	+0.56(+1.76%)
Aug 06, 2012	31.64	32.20	31.22	31.78	12,388	+0.42(+1.34%)
Aug 03, 2012	30.52	31.92	30.24	31.36	13,062	+1.12(+3.70%)
Aug 02, 2012	31.50	32.34	30.10	30.24	13,312	-1.26(-4.00%)
Aug 01, 2012	34.44	34.44	31.50	31.50	36,887	-1.96(-5.86%)
Jul 31, 2012	34.72	35.56	33.46	33.46	45,963	-1.40(-4.02%)
Jul 30, 2012	35.14	35.42	34.44	34.86	8,040	-0.42(-1.19%)
Jul 27, 2012	33.32	35.56	33.22	35.28	17,099	+2.38(+7.23%)
Jul 26, 2012	34.02	34.86	32.62	32.90	16,663	+0.00(+0.00%)
Jul 25, 2012	33.60	33.74	31.50	32.90	15,543	-0.42(-1.26%)
Jul 24, 2012	34.16	34.16	32.90	33.32	7,866	-0.42(-1.24%)
Jul 23, 2012	32.20	36.12	32.06	33.74	23,081	+0.70(+2.12%)
Jul 20, 2012	32.90	33.18	32.06	33.04	9,423	-0.28(-0.84%)
Jul 19, 2012	34.02	34.30	33.04	33.32	6,508	-0.56(-1.65%)
Jul 18, 2012	33.60	35.28	33.46	33.88	10,755	+0.28(+0.83%)
Jul 17, 2012	32.76	33.74	32.48	33.60	11,597	+1.26(+3.90%)
Jul 16, 2012	33.74	34.02	32.20	32.34	6,900	-1.68(-4.94%)
Jul 13, 2012	33.88	34.44	33.32	34.02	7,883	+0.28(+0.83%)
Jul 12, 2012	35.84	35.84	33.32	33.74	18,303	-2.24(-6.23%)
Jul 11, 2012	35.00	36.12	35.00	35.98	10,955	+0.98(+2.80%)
Jul 10, 2012	35.98	37.38	35.00	35.00	14,418	-0.84(-2.34%)
Jul 09, 2012	34.86	36.25	34.86	35.84	13,199	+0.98(+2.81%)
Jul 06, 2012	34.72	35.70	34.30	34.86	8,385	+0.00(+0.00%)
Jul 05, 2012	35.56	35.98	34.44	34.86	7,160	-0.56(-1.58%)
Jul 03, 2012	34.30	35.70	33.46	35.42	6,108	+1.12(+3.27%)
Jul 02, 2012	35.14	35.84	33.32	34.30	13,286	-0.84(-2.39%)
Jun 29, 2012	35.70	35.84	34.16	35.14	24,263	+0.42(+1.21%)
Jun 28, 2012	34.16	35.70	33.88	34.72	27,922	+0.42(+1.22%)
Jun 27, 2012	32.34	34.44	32.34	34.30	15,252	+1.82(+5.60%)
Jun 26, 2012	31.64	32.90	31.64	32.48	10,258	+0.98(+3.11%)
Jun 25, 2012	31.50	31.92	31.36	31.50	78,612	-0.28(-0.88%)
Jun 22, 2012	31.78	33.04	31.50	31.78	362,784	+0.00(+0.00%)
Jun 21, 2012	32.20	32.48	31.50	31.78	60,800	-0.56(-1.73%)
Jun 20, 2012	32.20	32.62	32.20	32.34	24,021	+0.14(+0.43%)
Jun 19, 2012	32.90	33.88	32.20	32.20	28,392	-0.84(-2.54%)
Jun 18, 2012	32.48	33.46	32.48	33.04	22,154	+0.14(+0.43%)
Jun 15, 2012	32.20	33.04	32.20	32.90	30,903	+0.56(+1.73%)
Jun 14, 2012	32.34	33.04	31.64	32.34	23,558	-0.14(-0.43%)
Jun 13, 2012	31.08	32.48	31.08	32.48	13,008	+0.98(+3.11%)
Jun 12, 2012	30.94	31.64	30.94	31.50	16,743	+0.28(+0.90%)
Jun 11, 2012	31.50	31.92	30.94	31.22	27,886	-0.14(-0.45%)
Jun 08, 2012	32.06	32.06	30.94	31.36	27,897	-0.56(-1.75%)
Jun 07, 2012	32.20	32.76	30.80	31.92	54,556	+1.40(+4.59%)
Jun 06, 2012	30.80	31.36	29.26	30.52	79,791	+2.10(+7.39%)
Jun 05, 2012	30.80	30.94	28.28	28.42	66,921	-2.10(-6.88%)
Jun 04, 2012	32.20	33.04	29.96	30.52	78,859	-1.26(-3.96%)
Jun 01, 2012	34.16	35.00	29.54	31.78	255,015	-9.94(-23.83%)
May 31, 2012	43.54	44.38	40.88	41.72	20,642	-1.54(-3.56%)
May 30, 2012	45.78	46.17	42.84	43.26	10,641	-3.36(-7.21%)
May 29, 2012	45.78	47.46	44.27	46.62	7,510	+1.40(+3.10%)
May 25, 2012	44.38	45.78	42.56	45.22	5,128	+0.42(+0.94%)
May 24, 2012	47.60	47.60	43.54	44.80	10,583	-2.52(-5.33%)
May 23, 2012	43.54	47.60	41.86	47.32	18,394	+3.92(+9.03%)
May 22, 2012	44.52	46.20	42.98	43.40	8,594	-1.12(-2.52%)
May 21, 2012	41.30	48.86	41.30	44.52	16,922	+4.06(+10.03%)
May 18, 2012	41.30	42.28	39.90	40.46	13,396	-0.98(-2.36%)
May 17, 2012	44.52	45.08	40.74	41.44	13,043	-3.08(-6.92%)
May 16, 2012	46.34	46.62	41.65	44.52	28,134	-2.66(-5.64%)
May 15, 2012	49.84	50.26	46.34	47.18	14,217	-2.94(-5.87%)
May 14, 2012	48.02	50.40	47.33	50.12	10,834	+1.12(+2.29%)
May 11, 2012	48.30	50.82	48.17	49.00	10,603	+0.28(+0.57%)
May 10, 2012	49.14	49.56	47.46	48.72	15,235	-0.14(-0.29%)
May 09, 2012	47.88	50.12	45.50	48.86	17,741	+0.56(+1.16%)
May 08, 2012	45.50	50.68	45.50	48.30	37,133	+2.38(+5.18%)
May 07, 2012	42.98	46.62	42.70	45.92	20,187	+2.38(+5.47%)
May 04, 2012	43.54	44.66	42.84	43.54	9,992	-0.42(-0.96%)
May 03, 2012	42.84	46.76	42.84	43.96	15,689	+0.98(+2.28%)
May 02, 2012	42.28	43.12	39.90	42.98	21,628	+0.98(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.