Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	54.71	54.81	54.61	54.61	1,881	-0.17(-0.31%)
Apr 27, 2012	54.67	54.79	54.62	54.78	3,111	+0.09(+0.16%)
Apr 26, 2012	54.82	54.82	54.54	54.69	8,123	+0.24(+0.44%)
Apr 25, 2012	54.40	54.58	54.33	54.45	12,428	-0.20(-0.36%)
Apr 24, 2012	54.81	54.86	54.64	54.64	29,380	-0.35(-0.64%)
Apr 23, 2012	55.08	55.14	54.96	54.99	9,740	+0.34(+0.63%)
Apr 20, 2012	54.46	54.66	54.40	54.65	9,575	-0.04(-0.07%)
Apr 19, 2012	54.75	54.78	54.67	54.69	2,011	+0.13(+0.25%)
Apr 18, 2012	54.58	54.61	54.51	54.55	21,821	+0.23(+0.43%)
Apr 17, 2012	54.41	54.43	54.32	54.32	8,261	-0.16(-0.30%)
Apr 16, 2012	54.49	54.76	54.46	54.49	5,162	+0.13(+0.25%)
Apr 13, 2012	54.28	54.50	54.28	54.35	6,423	+0.59(+1.10%)
Apr 12, 2012	54.05	54.05	53.73	53.76	11,453	-0.29(-0.54%)
Apr 11, 2012	54.08	54.08	54.00	54.05	8,252	-0.43(-0.78%)
Apr 10, 2012	54.13	54.68	54.08	54.48	12,037	+0.57(+1.05%)
Apr 09, 2012	54.04	54.06	53.90	53.91	14,212	+0.99(+1.88%)
Apr 05, 2012	52.96	52.96	52.71	52.92	3,465	+0.61(+1.17%)
Apr 04, 2012	52.40	52.40	52.31	52.31	6,133	+0.33(+0.63%)
Apr 03, 2012	53.00	53.00	51.98	51.98	8,490	-0.71(-1.35%)
Apr 02, 2012	52.93	52.93	52.64	52.69	7,164	+0.40(+0.77%)
Mar 30, 2012	53.25	53.34	52.29	52.29	6,911	-1.03(-1.93%)
Mar 29, 2012	53.33	53.38	53.25	53.32	9,098	+0.25(+0.47%)
Mar 28, 2012	52.94	53.07	52.94	53.07	3,388	-0.07(-0.12%)
Mar 27, 2012	52.87	53.13	52.87	53.13	11,019	+0.42(+0.81%)
Mar 26, 2012	52.79	52.82	52.52	52.71	6,335	-0.23(-0.44%)
Mar 23, 2012	52.84	53.05	52.80	52.94	13,199	+0.36(+0.68%)
Mar 22, 2012	52.64	52.65	52.48	52.58	10,412	+0.15(+0.28%)
Mar 21, 2012	52.01	52.43	52.01	52.43	9,607	+0.52(+0.99%)
Mar 20, 2012	51.79	51.99	51.71	51.92	36,479	+0.19(+0.36%)
Mar 19, 2012	52.19	52.24	51.60	51.73	17,013	-0.51(-0.97%)
Mar 16, 2012	51.88	52.25	51.78	52.24	51,917	+0.03(+0.06%)
Mar 15, 2012	52.07	52.34	52.07	52.21	31,769	+0.08(+0.16%)
Mar 14, 2012	52.84	52.84	52.08	52.13	46,610	-1.25(-2.34%)
Mar 13, 2012	53.91	53.91	53.37	53.37	9,128	-0.78(-1.45%)
Mar 12, 2012	54.29	54.37	54.16	54.16	9,081	+0.18(+0.33%)
Mar 09, 2012	53.97	54.01	53.75	53.98	19,500	-0.14(-0.26%)
Mar 08, 2012	54.34	54.39	54.07	54.12	8,252	-0.58(-1.06%)
Mar 07, 2012	54.80	54.80	54.52	54.70	6,277	-0.09(-0.16%)
Mar 06, 2012	54.87	55.01	54.79	54.79	38,686	+0.46(+0.85%)
Mar 05, 2012	54.52	54.73	54.33	54.33	14,361	-0.28(-0.51%)
Mar 02, 2012	54.37	54.69	54.37	54.61	8,003	+0.33(+0.61%)
Mar 01, 2012	54.29	54.40	54.02	54.28	5,404	-0.51(-0.93%)
Feb 29, 2012	55.62	55.62	54.61	54.78	8,194	-0.23(-0.42%)
Feb 28, 2012	55.43	55.49	55.02	55.02	4,548	-0.28(-0.51%)
Feb 27, 2012	55.22	55.38	55.09	55.30	27,795	+0.52(+0.94%)
Feb 24, 2012	54.78	54.78	54.64	54.78	7,013	+0.22(+0.41%)
Feb 23, 2012	54.28	54.56	54.21	54.56	6,970	+0.10(+0.17%)
Feb 22, 2012	54.25	54.46	54.25	54.46	5,829	+0.46(+0.84%)
Feb 21, 2012	54.08	54.16	53.83	54.01	14,163	-0.37(-0.69%)
Feb 17, 2012	54.14	54.40	54.13	54.38	7,179	-0.07(-0.12%)
Feb 16, 2012	54.70	54.81	54.35	54.45	8,485	-0.48(-0.87%)
Feb 15, 2012	54.95	55.07	54.93	54.93	21,134	-0.14(-0.26%)
Feb 14, 2012	54.75	55.07	54.75	55.07	11,465	+0.43(+0.78%)
Feb 13, 2012	54.43	54.73	54.43	54.64	25,073	-0.11(-0.19%)
Feb 10, 2012	54.50	54.75	54.47	54.75	12,861	+0.71(+1.31%)
Feb 09, 2012	54.21	54.21	53.78	54.04	21,848	-0.37(-0.67%)
Feb 08, 2012	54.31	54.43	54.25	54.41	18,104	+0.04(+0.08%)
Feb 07, 2012	54.55	54.60	54.18	54.36	9,446	-0.54(-0.99%)
Feb 06, 2012	54.55	54.95	54.46	54.90	22,234	+0.55(+1.00%)
Feb 03, 2012	54.52	54.58	54.32	54.36	112,807	-1.10(-1.99%)
Feb 02, 2012	55.51	55.57	55.37	55.46	21,409	-0.10(-0.19%)
Feb 01, 2012	55.80	55.80	55.40	55.57	20,106	-0.49(-0.88%)
Jan 31, 2012	55.47	56.06	55.47	56.06	7,152	+0.47(+0.84%)
Jan 30, 2012	55.73	55.96	55.59	55.59	18,098	+0.60(+1.09%)
Jan 27, 2012	54.87	55.10	54.69	54.99	15,448	+0.24(+0.44%)
Jan 26, 2012	54.51	54.81	54.46	54.75	8,771	+0.52(+0.96%)
Jan 25, 2012	54.18	55.14	54.12	54.23	25,076	-0.02(-0.03%)
Jan 24, 2012	54.45	54.45	54.03	54.25	12,764	+0.01(+0.02%)
Jan 23, 2012	54.26	54.33	54.00	54.24	29,534	-0.32(-0.59%)
Jan 20, 2012	54.86	54.87	54.56	54.56	14,012	-0.49(-0.89%)
Jan 19, 2012	55.52	55.59	54.91	55.05	11,989	-0.66(-1.18%)
Jan 18, 2012	56.44	56.44	55.71	55.71	11,468	-0.56(-1.00%)
Jan 17, 2012	56.22	56.35	56.16	56.27	21,436	+0.09(+0.16%)
Jan 13, 2012	56.20	56.44	56.18	56.18	27,691	+0.47(+0.84%)
Jan 12, 2012	55.81	55.82	55.54	55.71	15,669	-0.07(-0.12%)
Jan 11, 2012	55.49	55.78	55.38	55.78	15,482	+0.74(+1.35%)
Jan 10, 2012	55.05	55.25	54.92	55.04	16,843	-0.20(-0.36%)
Jan 09, 2012	55.11	55.57	55.11	55.23	14,098	-0.08(-0.15%)
Jan 06, 2012	54.90	55.32	54.90	55.32	21,825	+0.49(+0.90%)
Jan 05, 2012	55.08	55.39	54.80	54.82	17,593	-0.22(-0.39%)
Jan 04, 2012	55.44	55.44	54.87	55.04	9,329	-1.04(-1.85%)
Dec 30, 2011	56.24	56.32	56.08	56.08	28,889	+0.06(+0.11%)
Dec 29, 2011	55.95	56.11	55.75	56.02	8,816	+0.07(+0.12%)
Dec 28, 2011	55.25	56.04	55.25	55.95	9,327	+1.13(+2.07%)
Dec 27, 2011	54.87	54.89	54.73	54.81	9,509	+0.02(+0.04%)
Dec 23, 2011	55.00	55.00	54.62	54.79	27,116	-0.65(-1.18%)
Dec 21, 2011	55.93	55.99	55.45	55.45	154,686	-0.62(-1.10%)
Dec 20, 2011	56.81	56.81	55.93	56.07	30,506	-1.14(-1.99%)
Dec 19, 2011	56.70	57.22	56.67	57.20	63,152	+0.56(+0.99%)
Dec 16, 2011	56.36	56.75	56.29	56.64	26,486	+0.48(+0.85%)
Dec 15, 2011	56.00	56.23	55.89	56.17	16,678	+0.02(+0.04%)
Dec 14, 2011	55.72	56.26	55.58	56.14	38,421	+0.86(+1.56%)
Dec 13, 2011	54.68	55.49	54.56	55.28	12,109	+0.49(+0.89%)
Dec 12, 2011	54.93	55.07	54.78	54.79	14,994	+0.31(+0.56%)
Dec 09, 2011	55.25	55.29	54.49	54.49	8,845	-0.68(-1.24%)
Dec 08, 2011	54.71	55.35	54.71	55.17	7,709	+0.32(+0.58%)
Dec 07, 2011	54.66	54.87	54.40	54.85	12,917	+0.31(+0.58%)
Dec 06, 2011	54.68	54.86	54.54	54.54	5,833	-0.39(-0.71%)
Dec 05, 2011	54.50	55.11	54.50	54.93	34,483	-0.13(-0.24%)
Dec 02, 2011	54.43	55.06	54.28	55.06	33,106	+0.59(+1.09%)
Dec 01, 2011	54.28	54.46	54.04	54.46	6,647	-0.20(-0.36%)
Nov 30, 2011	54.89	54.96	54.50	54.66	19,440	-1.10(-1.98%)
Nov 29, 2011	55.71	56.05	55.39	55.76	23,443	-0.19(-0.34%)
Nov 28, 2011	55.19	55.97	55.00	55.96	28,218	-0.12(-0.22%)
Nov 25, 2011	56.42	56.42	56.08	56.08	11,924	-0.69(-1.21%)
Nov 23, 2011	56.18	56.84	56.12	56.76	22,862	+0.56(+1.00%)
Nov 22, 2011	55.85	56.21	55.77	56.20	25,688	+0.43(+0.78%)
Nov 21, 2011	55.90	55.97	55.71	55.77	50,842	+0.34(+0.61%)
Nov 18, 2011	55.26	55.45	55.04	55.43	10,273	-0.07(-0.12%)
Nov 17, 2011	54.99	55.64	54.96	55.50	28,449	+0.38(+0.69%)
Nov 16, 2011	54.96	55.12	54.75	55.12	23,597	+0.55(+1.01%)
Nov 15, 2011	54.78	55.10	54.45	54.57	11,589	-0.10(-0.18%)
Nov 14, 2011	54.41	54.67	54.31	54.67	46,840	+0.56(+1.03%)
Nov 11, 2011	54.02	54.11	53.90	54.11	13,771	-0.19(-0.34%)
Nov 10, 2011	54.50	54.68	53.92	54.29	30,690	-0.77(-1.40%)
Nov 09, 2011	55.04	55.35	54.90	55.06	16,328	+1.07(+1.97%)
Nov 08, 2011	54.52	54.75	53.96	54.00	18,723	-0.67(-1.23%)
Nov 07, 2011	54.41	54.95	54.25	54.67	14,012	+0.42(+0.78%)
Nov 04, 2011	54.09	54.43	54.07	54.25	53,959	-0.10(-0.19%)
Nov 03, 2011	54.31	54.57	54.10	54.35	119,676	-0.55(-1.00%)
Nov 02, 2011	54.42	54.96	54.28	54.90	23,271	-0.46(-0.82%)
Nov 01, 2011	55.17	55.36	54.58	55.36	62,324	+1.72(+3.22%)
Oct 31, 2011	52.93	53.65	52.93	53.64	9,307	+1.34(+2.56%)
Oct 28, 2011	52.17	52.38	52.06	52.30	21,772	+0.42(+0.81%)
Oct 27, 2011	52.62	52.74	51.66	51.87	35,529	-1.49(-2.80%)
Oct 26, 2011	53.87	53.98	53.31	53.37	12,194	-0.81(-1.49%)
Oct 25, 2011	52.97	54.17	52.97	54.17	14,185	+1.24(+2.34%)
Oct 24, 2011	53.22	53.28	52.93	52.93	30,382	-0.07(-0.14%)
Oct 21, 2011	53.14	53.24	53.01	53.01	22,336	-0.35(-0.66%)
Oct 20, 2011	53.54	53.87	53.31	53.36	7,460	-0.32(-0.60%)
Oct 19, 2011	53.42	53.85	53.31	53.68	18,624	-0.04(-0.07%)
Oct 18, 2011	54.19	54.34	53.42	53.72	43,778	-0.33(-0.61%)
Oct 17, 2011	53.31	54.05	53.31	54.05	13,293	+0.83(+1.57%)
Oct 14, 2011	53.24	53.47	53.10	53.21	6,288	-0.54(-1.01%)
Oct 13, 2011	53.61	54.13	53.61	53.75	12,853	+0.36(+0.67%)
Oct 12, 2011	53.45	53.65	53.05	53.40	26,504	-0.76(-1.41%)
Oct 11, 2011	54.39	54.46	53.94	54.16	70,438	-0.16(-0.30%)
Oct 10, 2011	54.40	54.40	53.01	54.32	29,777	-0.62(-1.14%)
Oct 07, 2011	54.67	55.20	54.46	54.95	31,558	-0.41(-0.75%)
Oct 06, 2011	55.93	55.93	55.33	55.36	78,791	-0.80(-1.42%)
Oct 05, 2011	56.45	56.45	55.95	56.16	19,081	-0.35(-0.63%)
Oct 04, 2011	57.38	57.61	56.51	56.51	55,334	-0.54(-0.94%)
Oct 03, 2011	56.48	57.09	53.45	57.05	95,975	+1.18(+2.11%)
Sep 30, 2011	55.70	55.89	55.24	55.87	21,307	+0.82(+1.49%)
Sep 29, 2011	54.76	55.22	54.67	55.05	4,464	+0.58(+1.06%)
Sep 28, 2011	54.49	54.59	54.13	54.47	4,252	-0.21(-0.39%)
Sep 27, 2011	54.57	54.69	54.32	54.68	29,325	-0.65(-1.17%)
Sep 26, 2011	55.96	55.96	55.25	55.33	39,865	-0.77(-1.37%)
Sep 23, 2011	57.09	57.09	56.10	56.10	67,071	-0.83(-1.46%)
Sep 22, 2011	56.57	57.35	56.28	56.93	61,337	+1.56(+2.82%)
Sep 21, 2011	53.95	55.40	53.75	55.37	39,175	+1.34(+2.47%)
Sep 20, 2011	53.87	54.03	53.77	54.03	6,439	+0.20(+0.37%)
Sep 19, 2011	53.79	54.12	53.69	53.83	29,089	+0.94(+1.78%)
Sep 16, 2011	52.52	52.95	52.52	52.89	13,820	+0.20(+0.38%)
Sep 15, 2011	52.78	52.96	52.69	52.69	39,699	-0.65(-1.22%)
Sep 14, 2011	52.92	53.36	52.90	53.34	14,725	+0.22(+0.41%)
Sep 13, 2011	53.62	53.62	52.82	53.12	52,331	-0.59(-1.10%)
Sep 12, 2011	53.67	53.89	53.46	53.71	59,519	+0.02(+0.04%)
Sep 09, 2011	53.31	53.69	53.19	53.69	34,645	+0.49(+0.91%)
Sep 08, 2011	53.05	53.22	52.85	53.20	48,540	+0.43(+0.82%)
Sep 07, 2011	53.13	53.13	52.68	52.77	48,859	-0.79(-1.48%)
Sep 06, 2011	53.96	54.04	53.51	53.56	108,823	+0.47(+0.89%)
Sep 02, 2011	52.70	53.16	52.45	53.09	86,925	+1.33(+2.57%)
Sep 01, 2011	51.18	51.76	50.58	51.76	11,255	+0.82(+1.61%)
Aug 31, 2011	51.60	51.60	50.90	50.94	7,419	-0.60(-1.17%)
Aug 30, 2011	51.60	51.77	51.54	51.54	5,304	+0.60(+1.17%)
Aug 29, 2011	50.78	51.10	50.78	50.95	9,164	-0.67(-1.30%)
Aug 26, 2011	51.67	51.83	50.30	51.62	34,784	+0.56(+1.10%)
Aug 25, 2011	50.77	51.16	50.77	51.06	18,660	+0.40(+0.79%)
Aug 24, 2011	51.82	51.82	50.64	50.66	23,253	-1.23(-2.38%)
Aug 23, 2011	51.95	52.44	51.82	51.90	30,056	-0.52(-0.98%)
Aug 22, 2011	52.33	52.55	52.24	52.41	16,749	-0.14(-0.26%)
Aug 19, 2011	52.43	52.68	52.26	52.55	27,184	+0.37(+0.71%)
Aug 18, 2011	52.23	52.88	52.00	52.18	53,685	+0.75(+1.47%)
Aug 17, 2011	50.79	51.43	50.69	51.43	17,325	+0.75(+1.49%)
Aug 16, 2011	50.24	50.81	50.23	50.67	8,269	+0.57(+1.15%)
Aug 15, 2011	50.32	50.36	50.03	50.10	12,970	-0.40(-0.78%)
Aug 12, 2011	49.93	50.52	49.89	50.49	31,349	+0.84(+1.70%)
Aug 11, 2011	51.19	51.22	49.55	49.65	31,844	-2.16(-4.16%)
Aug 10, 2011	51.25	51.81	51.03	51.81	21,659	+1.39(+2.75%)
Aug 09, 2011	50.08	51.51	49.91	50.42	11,142	+0.16(+0.32%)
Aug 08, 2011	49.26	50.29	49.23	50.26	44,468	+1.38(+2.83%)
Aug 05, 2011	49.34	50.06	48.88	48.88	43,753	-1.22(-2.43%)
Aug 04, 2011	48.90	50.10	48.90	50.10	24,835	+1.34(+2.74%)
Aug 03, 2011	48.53	49.12	48.53	48.76	55,127	+0.23(+0.48%)
Aug 02, 2011	47.63	48.53	47.56	48.53	17,172	+1.06(+2.23%)
Aug 01, 2011	46.95	47.49	46.92	47.47	6,840	+0.49(+1.05%)
Jul 29, 2011	46.57	46.98	46.57	46.98	3,706	+0.63(+1.37%)
Jul 28, 2011	46.33	46.36	46.23	46.34	2,151	+0.19(+0.42%)
Jul 27, 2011	46.09	46.20	46.09	46.15	3,957	-0.09(-0.19%)
Jul 26, 2011	46.10	46.24	46.08	46.24	961	+0.28(+0.61%)
Jul 25, 2011	45.86	46.06	45.86	45.96	2,353	-0.35(-0.75%)
Jul 22, 2011	46.29	46.30	46.21	46.30	4,611	+0.26(+0.56%)
Jul 21, 2011	45.92	46.13	45.91	46.04	7,757	-0.35(-0.76%)
Jul 20, 2011	46.51	46.52	46.30	46.39	4,552	-0.37(-0.78%)
Jul 19, 2011	46.10	46.76	46.05	46.76	13,316	+0.59(+1.28%)
Jul 18, 2011	46.35	46.40	45.98	46.17	52,431	-0.16(-0.34%)
Jul 15, 2011	46.05	46.33	46.05	46.33	2,388	+0.02(+0.05%)
Jul 14, 2011	46.56	46.56	46.28	46.31	3,388	-0.52(-1.11%)
Jul 13, 2011	46.62	46.83	46.43	46.83	10,178	+0.16(+0.35%)
Jul 12, 2011	46.74	46.74	46.51	46.66	7,867	+0.10(+0.21%)
Jul 11, 2011	46.30	46.59	46.18	46.57	32,736	+0.65(+1.42%)
Jul 08, 2011	45.72	45.92	45.72	45.92	5,704	+0.60(+1.33%)
Jul 07, 2011	45.27	45.40	45.17	45.31	8,102	-0.21(-0.47%)
Jul 06, 2011	45.54	45.54	45.41	45.53	6,714	+0.20(+0.44%)
Jul 05, 2011	45.36	45.40	45.27	45.33	9,043	+0.17(+0.38%)
Jul 01, 2011	45.27	45.27	45.07	45.15	3,323	-0.16(-0.36%)
Jun 30, 2011	45.34	45.34	44.94	45.32	22,916	-0.17(-0.38%)
Jun 29, 2011	45.80	45.83	45.42	45.49	14,817	-0.31(-0.68%)
Jun 28, 2011	46.15	46.17	45.75	45.80	10,401	-0.47(-1.02%)
Jun 27, 2011	46.66	46.66	46.27	46.27	12,590	-0.46(-0.99%)
Jun 24, 2011	46.76	46.99	46.74	46.74	3,055	-0.07(-0.16%)
Jun 23, 2011	46.83	46.89	46.77	46.81	22,271	+0.29(+0.63%)
Jun 22, 2011	46.62	46.64	46.47	46.52	5,227	+0.05(+0.11%)
Jun 21, 2011	46.58	46.58	46.45	46.47	5,439	-0.18(-0.38%)
Jun 20, 2011	46.65	46.69	46.57	46.65	1,220	-0.04(-0.10%)
Jun 17, 2011	46.65	46.69	46.54	46.69	4,382	-0.11(-0.24%)
Jun 16, 2011	46.74	46.85	46.69	46.81	18,972	+0.23(+0.49%)
Jun 15, 2011	46.03	46.58	45.99	46.58	16,490	+0.70(+1.52%)
Jun 14, 2011	46.03	46.09	45.86	45.88	21,555	-0.63(-1.36%)
Jun 13, 2011	46.54	46.67	46.47	46.52	8,836	-0.11(-0.23%)
Jun 10, 2011	46.68	46.78	46.60	46.62	1,607	+0.22(+0.47%)
Jun 09, 2011	46.69	46.69	46.37	46.41	3,320	-0.11(-0.24%)
Jun 08, 2011	46.44	46.56	46.36	46.52	37,097	+0.46(+0.99%)
Jun 07, 2011	45.94	46.09	45.90	46.06	9,007	-0.16(-0.34%)
Jun 06, 2011	46.05	46.31	46.00	46.22	32,637	-0.01(-0.02%)
Jun 03, 2011	46.43	46.43	46.23	46.23	9,295	+0.05(+0.11%)
May 24, 2011	46.06	46.18	46.01	46.18	3,466	+0.16(+0.36%)
May 23, 2011	46.13	46.24	46.01	46.01	4,428	+0.16(+0.34%)
May 20, 2011	45.77	45.86	45.77	45.86	562	-0.04(-0.10%)
May 19, 2011	45.46	45.90	45.46	45.90	5,853	-0.02(-0.03%)
May 18, 2011	46.28	46.28	45.92	45.92	549	-0.37(-0.79%)
May 17, 2011	46.16	46.32	46.16	46.28	23,879	+0.27(+0.58%)
May 16, 2011	45.77	46.02	45.74	46.02	1,121	+0.33(+0.71%)
May 13, 2011	45.71	45.71	45.68	45.69	10,752	+0.26(+0.58%)
May 12, 2011	45.74	45.74	45.43	45.43	6,347	-0.23(-0.51%)
May 11, 2011	45.50	45.66	45.46	45.66	18,868	+0.16(+0.35%)
May 10, 2011	45.65	45.66	45.50	45.50	2,259	-0.16(-0.35%)
May 09, 2011	45.62	45.80	45.62	45.66	9,831	-0.09(-0.19%)
May 06, 2011	45.46	45.75	45.46	45.75	937	-0.10(-0.21%)
May 05, 2011	45.58	45.95	45.58	45.84	3,690	+0.32(+0.71%)
May 04, 2011	45.46	45.56	45.42	45.52	7,302	+0.22(+0.48%)
May 03, 2011	45.19	45.30	45.19	45.30	4,687	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.