Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.78	63.10	62.63	62.93	601,937	+0.89(+1.44%)
Apr 27, 2023	62.28	62.31	61.94	62.04	664,266	-0.58(-0.93%)
Apr 26, 2023	63.16	63.36	62.56	62.62	1,379,671	-0.60(-0.95%)
Apr 25, 2023	62.90	63.31	62.86	63.23	1,106,728	+0.89(+1.43%)
Apr 24, 2023	62.13	62.37	62.05	62.34	567,024	+0.57(+0.92%)
Apr 21, 2023	62.29	62.35	61.73	61.77	796,955	-0.34(-0.54%)
Apr 20, 2023	62.07	62.27	61.99	62.11	1,123,810	+0.48(+0.78%)
Apr 19, 2023	61.52	61.70	61.28	61.63	777,393	-0.09(-0.14%)
Apr 18, 2023	61.48	61.91	61.47	61.71	1,072,989	+0.24(+0.39%)
Apr 17, 2023	61.80	61.90	61.43	61.47	1,496,783	-0.70(-1.12%)
Apr 14, 2023	62.40	62.45	62.02	62.17	754,217	-0.57(-0.90%)
Apr 13, 2023	63.27	63.47	62.65	62.74	907,032	-0.45(-0.71%)
Apr 12, 2023	63.31	63.35	62.64	63.19	4,141,153	-0.04(-0.06%)
Apr 11, 2023	63.29	63.32	62.98	63.23	495,463	+0.08(+0.12%)
Apr 10, 2023	63.60	63.65	63.00	63.15	1,061,335	-0.88(-1.38%)
Apr 06, 2023	64.04	64.27	64.00	64.03	923,718	+0.11(+0.16%)
Apr 05, 2023	63.73	64.04	63.53	63.93	1,192,425	+0.61(+0.97%)
Apr 04, 2023	62.52	63.65	62.52	63.31	721,070	+0.36(+0.58%)
Apr 03, 2023	62.57	63.24	62.44	62.95	1,107,679	+0.34(+0.55%)
Mar 31, 2023	62.15	62.77	61.99	62.61	1,030,454	+0.76(+1.24%)
Mar 30, 2023	61.64	61.97	61.54	61.84	606,609	+0.31(+0.50%)
Mar 29, 2023	61.25	61.64	61.19	61.54	672,628	-0.16(-0.26%)
Mar 28, 2023	61.56	61.77	61.44	61.70	625,264	+0.08(+0.12%)
Mar 27, 2023	62.00	62.35	61.61	61.62	987,554	-1.31(-2.08%)
Mar 24, 2023	63.15	63.28	62.66	62.93	933,214	+0.26(+0.41%)
Mar 23, 2023	62.13	62.81	61.88	62.67	1,000,186	+0.08(+0.12%)
Mar 22, 2023	61.65	62.65	61.50	62.60	1,076,962	+0.83(+1.35%)
Mar 21, 2023	61.93	62.09	61.60	61.77	630,471	-0.60(-0.97%)
Mar 20, 2023	62.89	62.90	62.23	62.37	888,658	-0.48(-0.76%)
Mar 17, 2023	62.77	63.36	62.72	62.85	1,322,662	+0.77(+1.25%)
Mar 16, 2023	63.25	63.57	61.95	62.07	1,596,315	-0.48(-0.76%)
Mar 15, 2023	62.88	63.38	62.14	62.55	1,218,768	+1.15(+1.87%)
Mar 14, 2023	62.01	62.20	61.23	61.40	1,312,401	-0.95(-1.52%)
Mar 13, 2023	63.50	63.99	61.91	62.35	1,359,720	+0.33(+0.52%)
Mar 10, 2023	61.24	62.10	61.18	62.02	1,448,826	+1.94(+3.23%)
Mar 09, 2023	59.78	60.29	59.63	60.08	1,202,817	+0.19(+0.32%)
Mar 08, 2023	60.25	60.54	59.68	59.89	793,271	+0.07(+0.11%)
Mar 07, 2023	59.72	60.15	59.38	59.83	782,952	+0.32(+0.53%)
Mar 06, 2023	60.08	60.14	59.44	59.51	627,872	-0.38(-0.64%)
Mar 03, 2023	59.44	59.89	59.21	59.89	689,423	+1.26(+2.15%)
Mar 02, 2023	58.42	58.71	58.31	58.63	1,686,280	-0.47(-0.79%)
Mar 01, 2023	59.42	59.52	58.94	59.10	1,135,746	-0.72(-1.20%)
Feb 28, 2023	59.18	59.81	59.01	59.81	838,570	+0.26(+0.43%)
Feb 27, 2023	59.61	59.78	59.39	59.56	638,513	+0.17(+0.29%)
Feb 24, 2023	59.65	59.82	59.18	59.39	1,117,403	-0.73(-1.22%)
Feb 23, 2023	59.76	60.29	59.70	60.12	1,215,017	+0.53(+0.90%)
Feb 22, 2023	59.44	59.83	59.44	59.59	4,091,722	+0.44(+0.74%)
Feb 21, 2023	59.50	59.60	59.10	59.15	930,114	-1.11(-1.84%)
Feb 17, 2023	59.59	60.25	59.51	60.25	767,973	+0.40(+0.67%)
Feb 16, 2023	60.10	60.19	59.71	59.85	1,641,222	-0.76(-1.26%)
Feb 15, 2023	60.87	61.06	60.32	60.62	780,811	-0.50(-0.81%)
Feb 14, 2023	61.24	61.56	60.65	61.11	794,613	-0.17(-0.28%)
Feb 13, 2023	60.96	61.35	60.90	61.28	804,716	+0.51(+0.83%)
Feb 10, 2023	61.35	61.37	60.68	60.78	1,047,079	-0.66(-1.07%)
Feb 09, 2023	62.47	62.52	61.34	61.44	1,058,913	-0.54(-0.88%)
Feb 08, 2023	61.71	61.98	61.36	61.98	1,630,081	+0.27(+0.43%)
Feb 07, 2023	61.86	62.33	61.67	61.71	942,292	-0.47(-0.75%)
Feb 06, 2023	62.08	62.36	62.04	62.18	3,469,910	-0.47(-0.75%)
Feb 03, 2023	62.67	62.84	62.29	62.65	1,122,965	-0.93(-1.47%)
Feb 02, 2023	63.92	64.12	63.44	63.58	1,022,718	+0.10(+0.15%)
Feb 01, 2023	63.13	63.66	62.51	63.49	2,164,898	+0.70(+1.11%)
Jan 31, 2023	62.66	62.83	62.07	62.79	739,512	+0.48(+0.76%)
Jan 30, 2023	62.36	62.74	62.24	62.31	1,728,181	-0.22(-0.35%)
Jan 27, 2023	62.23	62.63	62.15	62.53	939,454	-0.17(-0.27%)
Jan 26, 2023	62.79	63.04	62.40	62.70	2,795,275	-0.29(-0.45%)
Jan 25, 2023	62.92	63.19	62.52	62.99	682,486	+0.15(+0.24%)
Jan 24, 2023	62.27	62.93	61.86	62.84	725,580	+0.86(+1.38%)
Jan 23, 2023	61.94	62.28	61.89	61.98	2,321,539	-0.31(-0.50%)
Jan 20, 2023	62.66	62.78	62.22	62.29	862,770	-0.91(-1.44%)
Jan 19, 2023	63.30	63.43	62.96	63.21	930,135	-0.38(-0.60%)
Jan 18, 2023	63.46	63.63	62.80	63.59	2,345,053	+1.41(+2.26%)
Jan 17, 2023	61.93	62.43	61.87	62.18	1,449,644	-0.33(-0.53%)
Jan 13, 2023	62.69	63.07	62.28	62.51	729,272	-0.51(-0.81%)
Jan 12, 2023	61.98	63.05	61.34	63.03	1,180,881	+1.09(+1.77%)
Jan 11, 2023	61.56	61.93	61.40	61.93	1,389,029	+0.89(+1.46%)
Jan 10, 2023	61.30	61.45	60.78	61.04	1,022,774	-0.92(-1.49%)
Jan 09, 2023	61.25	62.06	61.16	61.96	2,036,968	+0.30(+0.49%)
Jan 06, 2023	60.31	61.71	60.24	61.66	1,395,910	+1.06(+1.74%)
Jan 05, 2023	59.88	60.60	59.82	60.60	1,145,244	+0.20(+0.33%)
Jan 04, 2023	60.62	60.70	60.07	60.40	1,196,966	+0.77(+1.29%)
Jan 03, 2023	60.02	60.10	59.30	59.63	1,940,005	+1.03(+1.75%)
Dec 30, 2022	58.73	59.14	58.49	58.60	1,368,220	-0.58(-0.98%)
Dec 29, 2022	58.77	59.34	58.73	59.18	1,277,616	+0.56(+0.96%)
Dec 28, 2022	59.12	59.22	58.47	58.62	1,548,390	-0.29(-0.48%)
Dec 27, 2022	59.09	59.40	58.83	58.91	1,291,278	-1.08(-1.81%)
Dec 23, 2022	60.19	60.31	59.90	59.99	1,568,946	-0.79(-1.30%)
Dec 22, 2022	60.76	60.99	60.63	60.78	822,560	+0.06(+0.09%)
Dec 21, 2022	61.10	61.12	60.37	60.73	945,295	+0.09(+0.16%)
Dec 20, 2022	60.61	60.84	60.44	60.63	1,429,369	-1.05(-1.71%)
Dec 19, 2022	61.93	61.93	61.48	61.68	1,797,232	-0.97(-1.54%)
Dec 16, 2022	62.29	62.97	62.13	62.65	1,136,877	-0.58(-0.92%)
Dec 15, 2022	63.23	63.64	63.10	63.23	1,349,707	+0.28(+0.44%)
Dec 14, 2022	62.71	63.03	62.28	62.96	1,532,780	+0.24(+0.38%)
Dec 13, 2022	63.40	63.43	62.58	62.72	1,215,248	+0.64(+1.02%)
Dec 12, 2022	62.71	62.84	61.83	62.08	1,112,451	+0.22(+0.35%)
Dec 09, 2022	62.74	62.86	61.86	61.86	1,149,066	-1.45(-2.29%)
Dec 08, 2022	63.15	63.50	63.00	63.32	1,313,916	-0.23(-0.36%)
Dec 07, 2022	63.00	63.69	62.92	63.54	1,185,361	+1.24(+1.99%)
Dec 06, 2022	62.04	62.51	61.86	62.30	883,621	+0.74(+1.20%)
Dec 05, 2022	61.71	61.74	61.18	61.56	1,289,937	-0.80(-1.28%)
Dec 02, 2022	61.49	62.38	61.05	62.36	1,896,768	+0.60(+0.97%)
Dec 01, 2022	60.40	61.76	60.35	61.76	2,383,072	+1.79(+2.99%)
Nov 30, 2022	59.39	59.99	59.26	59.97	706,576	+0.40(+0.67%)
Nov 29, 2022	59.59	60.05	59.53	59.57	812,594	-0.60(-0.99%)
Nov 28, 2022	60.41	60.53	59.92	60.17	2,198,693	+0.11(+0.19%)
Nov 25, 2022	59.85	60.05	59.79	60.05	1,282,482	-0.12(-0.20%)
Nov 23, 2022	59.65	60.19	59.56	60.18	1,189,891	+0.91(+1.53%)
Nov 22, 2022	58.84	59.38	58.78	59.27	905,085	+0.68(+1.16%)
Nov 21, 2022	58.92	58.97	58.38	58.59	878,139	+0.27(+0.47%)
Nov 18, 2022	58.81	58.94	58.27	58.31	1,256,246	-0.36(-0.61%)
Nov 17, 2022	58.64	58.80	58.38	58.67	1,275,886	-0.57(-0.96%)
Nov 16, 2022	58.53	59.28	58.38	59.24	1,443,786	+1.22(+2.10%)
Nov 15, 2022	57.52	58.09	57.50	58.02	1,135,738	+0.79(+1.37%)
Nov 14, 2022	57.34	57.36	56.92	57.23	1,044,207	-0.15(-0.26%)
Nov 11, 2022	57.15	57.60	57.15	57.38	1,155,942	-0.15(-0.26%)
Nov 10, 2022	56.68	57.67	56.67	57.54	1,261,478	+2.08(+3.76%)
Nov 09, 2022	55.07	55.69	54.99	55.45	993,753	+0.15(+0.27%)
Nov 08, 2022	55.03	55.59	54.99	55.30	1,386,774	+0.61(+1.11%)
Nov 07, 2022	55.51	55.52	54.69	54.70	1,530,542	-0.53(-0.96%)
Nov 04, 2022	55.72	55.95	55.23	55.23	1,518,144	-0.80(-1.44%)
Nov 03, 2022	55.63	56.32	55.61	56.03	1,044,192	-0.27(-0.49%)
Nov 02, 2022	56.65	56.99	56.09	56.31	1,772,708	-0.23(-0.40%)
Nov 01, 2022	56.99	56.99	56.30	56.53	3,046,921	+0.35(+0.62%)
Oct 31, 2022	56.22	56.36	55.54	56.19	2,228,662	-0.28(-0.50%)
Oct 28, 2022	56.49	56.90	56.27	56.47	1,034,133	-0.43(-0.76%)
Oct 27, 2022	56.61	57.09	56.21	56.90	1,392,674	+0.56(+0.99%)
Oct 26, 2022	55.96	56.48	55.94	56.35	1,664,051	+0.74(+1.32%)
Oct 25, 2022	55.36	55.71	55.28	55.61	2,474,734	+1.44(+2.67%)
Oct 24, 2022	54.36	54.71	53.85	54.17	1,873,402	-0.36(-0.66%)
Oct 21, 2022	54.41	54.90	54.20	54.53	1,309,145	-0.95(-1.72%)
Oct 20, 2022	56.04	56.22	55.39	55.48	1,273,513	-0.85(-1.51%)
Oct 19, 2022	56.71	56.81	56.25	56.33	1,001,485	-1.00(-1.75%)
Oct 18, 2022	57.14	57.38	56.53	57.33	1,173,068	+0.19(+0.33%)
Oct 17, 2022	57.79	58.00	57.08	57.14	1,981,876	-0.25(-0.43%)
Oct 14, 2022	58.27	58.27	57.22	57.39	1,353,348	-0.42(-0.72%)
Oct 13, 2022	57.16	58.31	57.16	57.80	1,226,904	-0.48(-0.83%)
Oct 12, 2022	57.73	58.39	57.68	58.28	1,944,503	+0.25(+0.42%)
Oct 11, 2022	58.01	58.61	57.59	58.04	3,903,872	+0.29(+0.51%)
Oct 10, 2022	58.41	58.50	57.49	57.74	1,130,443	-0.89(-1.51%)
Oct 07, 2022	58.54	58.97	58.34	58.63	1,785,917	-0.53(-0.89%)
Oct 06, 2022	59.52	59.61	58.92	59.16	2,281,122	-0.23(-0.38%)
Oct 05, 2022	59.64	59.66	59.00	59.39	2,764,996	-0.66(-1.10%)
Oct 04, 2022	60.44	60.68	59.95	60.05	2,634,520	-0.15(-0.25%)
Oct 03, 2022	60.16	60.67	59.85	60.20	2,765,819	+0.93(+1.57%)
Sep 30, 2022	60.24	60.47	59.13	59.27	2,278,474	-0.67(-1.12%)
Sep 29, 2022	59.51	60.20	59.43	59.94	999,750	-0.35(-0.58%)
Sep 28, 2022	59.62	60.32	59.26	60.29	1,599,995	+1.86(+3.17%)
Sep 27, 2022	59.36	59.46	58.37	58.43	3,271,614	-1.42(-2.38%)
Sep 26, 2022	60.74	60.79	59.59	59.85	962,126	-1.21(-1.97%)
Sep 23, 2022	60.83	61.37	60.41	61.06	1,578,106	+0.36(+0.59%)
Sep 22, 2022	61.09	61.15	60.51	60.70	2,016,309	-1.56(-2.51%)
Sep 21, 2022	61.61	62.30	61.21	62.27	1,134,922	+0.93(+1.52%)
Sep 20, 2022	61.08	61.66	60.93	61.33	1,516,485	-0.63(-1.02%)
Sep 19, 2022	61.76	62.20	61.66	61.96	1,090,871	+0.14(+0.23%)
Sep 16, 2022	61.76	62.31	61.68	61.82	2,881,728	-0.47(-0.76%)
Sep 15, 2022	62.24	62.44	62.12	62.29	1,544,213	-0.11(-0.18%)
Sep 14, 2022	62.06	62.50	61.95	62.41	730,834	+0.17(+0.27%)
Sep 13, 2022	61.68	62.27	61.51	62.24	1,296,299	+0.08(+0.12%)
Sep 12, 2022	62.83	62.94	61.90	62.16	1,425,664	-0.46(-0.74%)
Sep 09, 2022	62.63	62.89	62.30	62.62	465,150	+0.10(+0.17%)
Sep 08, 2022	62.93	63.25	62.50	62.52	644,680	-0.58(-0.93%)
Sep 07, 2022	62.60	63.23	62.58	63.10	706,073	+1.00(+1.61%)
Sep 06, 2022	62.89	62.94	62.11	62.11	1,360,066	-1.52(-2.38%)
Sep 02, 2022	63.35	63.77	63.19	63.62	1,559,133	+0.37(+0.58%)
Sep 01, 2022	63.34	63.58	62.93	63.25	1,232,932	-1.11(-1.72%)
Aug 31, 2022	64.79	65.10	64.19	64.36	839,901	-0.61(-0.94%)
Aug 30, 2022	64.73	65.23	64.50	64.97	563,224	+0.20(+0.30%)
Aug 29, 2022	64.99	65.01	64.56	64.78	583,809	-0.56(-0.86%)
Aug 26, 2022	64.71	65.56	64.58	65.34	812,982	+0.39(+0.61%)
Aug 25, 2022	64.17	65.09	63.95	64.95	657,456	+0.85(+1.32%)
Aug 24, 2022	64.25	64.41	63.90	64.10	1,196,991	-0.44(-0.68%)
Aug 23, 2022	64.62	65.31	64.39	64.54	519,714	-0.33(-0.51%)
Aug 22, 2022	65.05	65.10	64.64	64.87	553,284	-0.27(-0.42%)
Aug 19, 2022	65.21	65.30	64.97	65.14	595,500	-1.00(-1.51%)
Aug 18, 2022	66.16	66.53	66.02	66.14	886,401	+0.11(+0.17%)
Aug 17, 2022	66.23	66.23	65.81	66.03	792,922	-0.70(-1.06%)
Aug 16, 2022	66.36	66.74	65.82	66.73	795,867	+0.25(+0.38%)
Aug 15, 2022	66.91	67.09	66.47	66.48	1,332,952	+0.03(+0.04%)
Aug 12, 2022	66.26	66.45	65.86	66.45	2,412,189	+0.65(+0.99%)
Aug 11, 2022	67.10	67.20	65.68	65.80	1,268,742	-1.38(-2.06%)
Aug 10, 2022	67.58	68.18	67.03	67.18	673,184	-0.44(-0.65%)
Aug 09, 2022	67.52	67.86	67.42	67.62	410,738	-0.26(-0.39%)
Aug 08, 2022	67.56	67.95	67.48	67.89	2,110,752	+0.92(+1.38%)
Aug 05, 2022	67.28	67.28	66.61	66.97	3,150,275	-1.49(-2.18%)
Aug 04, 2022	68.29	68.63	68.08	68.46	655,970	+0.02(+0.03%)
Aug 03, 2022	67.28	68.49	66.84	68.44	1,142,328	+0.96(+1.42%)
Aug 02, 2022	68.94	69.19	67.37	67.48	787,949	-1.35(-1.97%)
Aug 01, 2022	67.95	68.89	67.89	68.84	1,602,726	+1.47(+2.18%)
Jul 29, 2022	67.51	68.36	67.31	67.37	1,660,120	-0.13(-0.19%)
Jul 28, 2022	67.72	68.12	67.31	67.50	1,179,026	+0.49(+0.73%)
Jul 27, 2022	67.60	67.82	66.93	67.01	990,573	-0.29(-0.43%)
Jul 26, 2022	68.03	68.21	67.25	67.30	897,515	+0.07(+0.10%)
Jul 25, 2022	66.88	67.32	66.76	67.24	2,624,505	-0.57(-0.84%)
Jul 22, 2022	67.74	68.24	67.56	67.81	1,015,025	+1.08(+1.62%)
Jul 21, 2022	66.07	66.82	65.92	66.73	886,143	+0.99(+1.51%)
Jul 20, 2022	66.21	66.21	65.42	65.74	902,826	+0.22(+0.33%)
Jul 19, 2022	65.90	65.99	65.21	65.52	922,726	-0.35(-0.53%)
Jul 18, 2022	66.05	66.16	65.49	65.87	874,354	-0.68(-1.01%)
Jul 15, 2022	66.35	66.89	66.21	66.54	3,778,423	+0.41(+0.62%)
Jul 14, 2022	65.93	66.49	65.61	66.13	741,360	-0.54(-0.82%)
Jul 13, 2022	65.28	66.77	65.08	66.67	2,921,532	+0.72(+1.09%)
Jul 12, 2022	66.20	66.60	65.92	65.95	1,032,001	+0.32(+0.49%)
Jul 11, 2022	65.24	65.81	65.21	65.63	783,638	+1.05(+1.63%)
Jul 08, 2022	65.11	65.11	64.33	64.58	1,513,144	-0.68(-1.05%)
Jul 07, 2022	65.99	66.02	65.15	65.27	1,010,814	-0.52(-0.80%)
Jul 06, 2022	67.16	67.20	65.78	65.79	1,607,390	-1.01(-1.52%)
Jul 05, 2022	66.97	67.35	66.53	66.81	1,264,475	+0.47(+0.71%)
Jul 01, 2022	66.42	67.32	66.03	66.34	2,684,510	+0.69(+1.05%)
Jun 30, 2022	65.63	66.13	65.61	65.65	1,388,945	+0.54(+0.83%)
Jun 29, 2022	64.32	65.13	64.23	65.11	1,407,214	+0.94(+1.46%)
Jun 28, 2022	63.70	64.18	63.50	64.17	605,371	+0.25(+0.40%)
Jun 27, 2022	63.70	64.25	63.70	63.92	590,669	-0.54(-0.84%)
Jun 24, 2022	64.87	65.28	64.40	64.46	835,640	-0.79(-1.20%)
Jun 23, 2022	65.13	65.80	64.94	65.25	926,294	+0.51(+0.78%)
Jun 22, 2022	64.54	64.86	64.39	64.74	901,978	+1.56(+2.47%)
Jun 21, 2022	63.13	63.59	62.99	63.18	1,249,184	-1.01(-1.57%)
Jun 17, 2022	64.11	64.54	63.53	64.19	1,188,938	+0.21(+0.32%)
Jun 16, 2022	62.22	63.98	62.06	63.98	1,403,369	+0.53(+0.84%)
Jun 15, 2022	63.05	63.53	62.51	63.45	1,148,730	+1.10(+1.77%)
Jun 14, 2022	63.25	63.48	62.23	62.35	2,437,457	-0.77(-1.22%)
Jun 13, 2022	63.82	63.91	62.58	63.11	3,416,794	-1.94(-2.98%)
Jun 10, 2022	65.35	65.49	64.61	65.05	1,546,982	-0.44(-0.67%)
Jun 09, 2022	65.13	65.60	65.10	65.49	1,175,292	+0.20(+0.30%)
Jun 08, 2022	65.58	65.85	65.29	65.29	841,604	-0.56(-0.85%)
Jun 07, 2022	65.58	66.17	65.55	65.86	632,721	+0.64(+0.98%)
Jun 06, 2022	65.87	66.03	65.14	65.22	1,365,639	-1.09(-1.65%)
Jun 03, 2022	65.84	66.32	65.78	66.31	629,079	-0.20(-0.30%)
Jun 02, 2022	66.67	66.73	66.07	66.51	849,342	+0.08(+0.13%)
Jun 01, 2022	66.91	67.09	66.18	66.43	919,240	-0.12(-0.19%)
May 31, 2022	66.95	66.95	66.20	66.55	2,061,411	-1.39(-2.05%)
May 27, 2022	68.10	68.26	67.75	67.94	1,305,071	+0.20(+0.29%)
May 26, 2022	67.90	67.90	67.25	67.75	634,955	-0.29(-0.43%)
May 25, 2022	68.22	68.22	67.67	68.04	580,848	+0.20(+0.29%)
May 24, 2022	67.32	68.19	67.28	67.84	845,324	+1.21(+1.82%)
May 23, 2022	67.18	67.47	66.59	66.63	1,495,920	-1.01(-1.49%)
May 20, 2022	66.87	67.86	66.85	67.63	871,899	+0.73(+1.09%)
May 19, 2022	67.70	67.73	66.76	66.91	840,942	+0.20(+0.29%)
May 18, 2022	65.63	66.79	65.54	66.71	1,781,479	+1.25(+1.91%)
May 17, 2022	65.56	65.92	65.42	65.46	863,930	-0.77(-1.16%)
May 16, 2022	66.35	66.73	66.20	66.22	811,744	+0.03(+0.04%)
May 13, 2022	66.71	66.77	66.15	66.20	921,091	-0.93(-1.39%)
May 12, 2022	67.29	67.71	67.08	67.13	1,089,067	-0.03(-0.04%)
May 11, 2022	65.56	67.16	65.39	67.16	1,372,490	+1.11(+1.68%)
May 10, 2022	66.19	66.71	65.92	66.05	1,091,105	+0.59(+0.90%)
May 09, 2022	64.51	65.50	64.41	65.46	1,194,144	+0.52(+0.81%)
May 06, 2022	65.19	65.64	64.75	64.94	1,357,718	-0.88(-1.33%)
May 05, 2022	66.33	66.40	65.13	65.81	2,744,033	-1.73(-2.56%)
May 04, 2022	67.17	67.73	66.85	67.54	11,015,341	+0.31(+0.46%)
May 03, 2022	67.81	67.92	67.17	67.23	1,790,250	+0.38(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.