Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.3214	0.3275	0.3203	0.3245	347,569	+0.00(+0.00%)
Apr 27, 2006	0.3275	0.3306	0.3245	0.3245	875,031	-0.00(-0.94%)
Apr 26, 2006	0.3111	0.3358	0.3111	0.3275	2,032,312	+0.02(+5.30%)
Apr 25, 2006	0.3121	0.3183	0.3111	0.3111	270,716	-0.00(-0.98%)
Apr 24, 2006	0.3121	0.3203	0.3121	0.3142	279,861	+0.00(+0.33%)
Apr 21, 2006	0.3142	0.3183	0.3131	0.3131	180,095	-0.00(-0.65%)
Apr 20, 2006	0.3121	0.3193	0.3121	0.3152	195,124	-0.00(-0.33%)
Apr 19, 2006	0.3121	0.3203	0.3121	0.3162	278,046	-0.00(-0.32%)
Apr 18, 2006	0.3172	0.3245	0.3142	0.3172	577,043	-0.00(-1.28%)
Apr 17, 2006	0.3214	0.3265	0.3193	0.3214	675,926	-0.00(-0.64%)
Apr 13, 2006	0.3193	0.3275	0.3193	0.3234	120,581	-0.00(-0.05%)
Apr 12, 2006	0.3214	0.3265	0.3183	0.3236	2,707,064	+0.00(+0.70%)
Apr 11, 2006	0.3296	0.3296	0.3172	0.3214	512,539	-0.00(-0.95%)
Apr 10, 2006	0.3275	0.3286	0.3214	0.3245	188,037	+0.00(+0.00%)
Apr 07, 2006	0.3245	0.3306	0.3193	0.3245	1,441,366	+0.00(+0.64%)
Apr 06, 2006	0.3142	0.3245	0.3142	0.3224	893,759	+0.01(+1.62%)
Apr 05, 2006	0.3142	0.3234	0.3142	0.3172	616,742	+0.00(+0.00%)
Apr 04, 2006	0.3152	0.3193	0.3142	0.3172	330,977	+0.00(+0.33%)
Apr 03, 2006	0.3203	0.3275	0.3142	0.3162	570,917	-0.00(-1.29%)
Mar 31, 2006	0.3193	0.3348	0.3142	0.3203	1,681,024	+0.00(+1.48%)
Mar 30, 2006	0.3162	0.3224	0.3121	0.3156	793,342	-0.00(-0.83%)
Mar 29, 2006	0.3111	0.3183	0.3069	0.3183	1,529,676	+0.01(+2.32%)
Mar 28, 2006	0.3090	0.3131	0.3069	0.3111	3,239,797	+0.00(+0.33%)
Mar 27, 2006	0.3183	0.3286	0.3028	0.3100	8,483,501	-0.01(-4.44%)
Mar 24, 2006	0.3039	0.3605	0.3028	0.3245	3,689,959	+0.02(+5.70%)
Mar 23, 2006	0.2956	0.3100	0.2956	0.3069	746,595	+0.01(+2.76%)
Mar 22, 2006	0.2925	0.3039	0.2915	0.2987	546,597	+0.00(+1.05%)
Mar 21, 2006	0.2966	0.2977	0.2884	0.2956	756,197	-0.00(-1.03%)
Mar 20, 2006	0.2956	0.3018	0.2956	0.2987	154,853	+0.00(+1.05%)
Mar 17, 2006	0.2977	0.3008	0.2946	0.2956	285,657	-0.01(-1.71%)
Mar 16, 2006	0.2966	0.3049	0.2966	0.3008	342,501	+0.00(+0.00%)
Mar 15, 2006	0.3039	0.3049	0.2894	0.3008	1,318,639	-0.00(-1.35%)
Mar 14, 2006	0.3090	0.3090	0.3018	0.3049	800,303	-0.00(-0.67%)
Mar 13, 2006	0.3100	0.3121	0.3039	0.3069	827,420	-0.00(-1.00%)
Mar 10, 2006	0.3162	0.3183	0.3100	0.3100	550,461	-0.01(-3.83%)
Mar 09, 2006	0.3193	0.3265	0.3193	0.3224	240,949	+0.00(+0.97%)
Mar 08, 2006	0.3234	0.3265	0.3193	0.3193	374,812	-0.01(-1.90%)
Mar 07, 2006	0.3296	0.3399	0.3203	0.3255	505,869	+0.00(+0.32%)
Mar 06, 2006	0.3255	0.3337	0.3245	0.3245	310,667	-0.01(-1.56%)
Mar 03, 2006	0.3348	0.3348	0.3265	0.3296	166,251	-0.01(-1.54%)
Mar 02, 2006	0.3409	0.3409	0.3308	0.3348	336,977	-0.00(-0.61%)
Mar 01, 2006	0.3245	0.3399	0.3245	0.3368	290,648	+0.01(+2.51%)
Feb 28, 2006	0.3255	0.3286	0.3224	0.3286	256,590	+0.00(+0.95%)
Feb 27, 2006	0.3255	0.3296	0.3131	0.3255	402,433	-0.00(-0.63%)
Feb 24, 2006	0.3255	0.3327	0.3255	0.3275	313,900	+0.00(+0.63%)
Feb 23, 2006	0.3265	0.3317	0.3245	0.3255	511,791	-0.00(-0.94%)
Feb 22, 2006	0.3337	0.3409	0.3203	0.3286	1,188,844	+0.00(+0.63%)
Feb 21, 2006	0.3327	0.3358	0.3214	0.3265	3,586,600	-0.01(-2.16%)
Feb 17, 2006	0.3317	0.3337	0.3245	0.3337	190,726	+0.01(+2.21%)
Feb 16, 2006	0.3224	0.3399	0.3224	0.3265	352,424	+0.01(+1.60%)
Feb 15, 2006	0.3224	0.3245	0.3193	0.3214	266,745	+0.00(+0.00%)
Feb 14, 2006	0.3317	0.3317	0.3214	0.3214	219,697	-0.01(-1.58%)
Feb 13, 2006	0.3337	0.3337	0.3224	0.3265	1,048,175	+0.00(+0.32%)
Feb 10, 2006	0.3286	0.3348	0.3224	0.3255	342,230	-0.00(-1.25%)
Feb 09, 2006	0.3265	0.3296	0.3203	0.3296	183,843	+0.00(+0.95%)
Feb 08, 2006	0.3121	0.3286	0.3121	0.3265	293,482	+0.00(+0.63%)
Feb 07, 2006	0.3275	0.3275	0.3121	0.3245	249,823	+0.00(+0.64%)
Feb 06, 2006	0.3306	0.3368	0.3131	0.3224	427,773	-0.01(-1.57%)
Feb 03, 2006	0.3337	0.3337	0.3224	0.3275	253,997	+0.00(+1.27%)
Feb 02, 2006	0.3348	0.3389	0.3172	0.3234	758,294	-0.01(-3.98%)
Feb 01, 2006	0.3420	0.3451	0.3358	0.3368	431,112	-0.00(-0.91%)
Jan 31, 2006	0.3399	0.3440	0.3358	0.3399	395,404	+0.00(+0.61%)
Jan 30, 2006	0.3461	0.3461	0.3358	0.3378	423,161	-0.00(-0.91%)
Jan 27, 2006	0.3348	0.3451	0.3348	0.3409	204,697	-0.00(-0.30%)
Jan 26, 2006	0.3430	0.3451	0.3378	0.3420	154,794	+0.00(+0.91%)
Jan 25, 2006	0.3327	0.3461	0.3327	0.3389	407,569	-0.00(-0.30%)
Jan 24, 2006	0.3368	0.3461	0.3368	0.3399	660,547	+0.00(+0.92%)
Jan 23, 2006	0.3430	0.3451	0.3306	0.3368	764,216	+0.00(+0.00%)
Jan 20, 2006	0.3451	0.3461	0.3348	0.3368	464,656	-0.00(-0.61%)
Jan 19, 2006	0.3296	0.3481	0.3296	0.3389	1,379,405	+0.01(+1.86%)
Jan 18, 2006	0.3461	0.3461	0.3306	0.3327	1,276,290	-0.02(-4.44%)
Jan 17, 2006	0.3440	0.3523	0.3358	0.3481	1,416,259	+0.01(+3.68%)
Jan 13, 2006	0.3275	0.3378	0.3213	0.3358	2,485,192	+0.01(+2.84%)
Jan 12, 2006	0.3183	0.3306	0.3131	0.3265	2,665,996	+0.01(+4.28%)
Jan 11, 2006	0.3111	0.3172	0.3090	0.3131	1,146,504	+0.00(+0.66%)
Jan 10, 2006	0.2750	0.3348	0.2730	0.3111	6,440,819	+0.04(+13.96%)
Jan 09, 2006	0.2750	0.2771	0.2647	0.2730	967,914	+0.01(+1.92%)
Jan 06, 2006	0.2637	0.2678	0.2637	0.2678	385,064	+0.00(+0.39%)
Jan 05, 2006	0.2647	0.2719	0.2627	0.2668	1,727,470	-0.01(-1.89%)
Jan 04, 2006	0.2802	0.2802	0.2709	0.2719	442,569	-0.01(-2.22%)
Jan 03, 2006	0.2719	0.2812	0.2719	0.2781	1,037,263	+0.01(+3.05%)
Dec 30, 2005	0.2627	0.2740	0.2627	0.2699	1,162,563	+0.01(+1.95%)
Dec 29, 2005	0.2596	0.2760	0.2575	0.2647	1,569,540	+0.00(+0.39%)
Dec 28, 2005	0.2709	0.2730	0.2575	0.2637	1,553,384	-0.01(-3.76%)
Dec 27, 2005	0.2719	0.2760	0.2699	0.2740	772,809	-0.00(-0.37%)
Dec 23, 2005	0.2822	0.2822	0.2730	0.2750	432,734	-0.01(-1.84%)
Dec 22, 2005	0.2760	0.2802	0.2740	0.2802	1,997,507	+0.00(+1.12%)
Dec 21, 2005	0.2740	0.2791	0.2699	0.2771	639,635	+0.00(+0.00%)
Dec 20, 2005	0.2771	0.2781	0.2740	0.2771	306,599	+0.00(+0.37%)
Dec 19, 2005	0.2822	0.2822	0.2760	0.2760	419,423	-0.01(-1.83%)
Dec 16, 2005	0.2915	0.2915	0.2812	0.2812	271,832	-0.01(-3.53%)
Dec 15, 2005	0.2802	0.2997	0.2760	0.2915	1,765,713	+0.01(+4.04%)
Dec 14, 2005	0.2833	0.2863	0.2760	0.2802	785,362	-0.00(-0.37%)
Dec 13, 2005	0.2791	0.2874	0.2760	0.2812	319,181	-0.00(-0.36%)
Dec 12, 2005	0.2843	0.2884	0.2791	0.2822	609,480	-0.00(-1.08%)
Dec 09, 2005	0.2791	0.2853	0.2781	0.2853	175,959	+0.00(+0.73%)
Dec 08, 2005	0.2844	0.2884	0.2791	0.2833	227,667	-0.01(-1.79%)
Dec 07, 2005	0.2874	0.2925	0.2853	0.2884	426,326	+0.00(+0.00%)
Dec 06, 2005	0.2936	0.2977	0.2843	0.2884	547,733	+0.00(+0.00%)
Dec 05, 2005	0.2936	0.2977	0.2833	0.2884	389,210	-0.00(-0.71%)
Dec 02, 2005	0.2833	0.2915	0.2802	0.2905	351,802	+0.01(+2.55%)
Dec 01, 2005	0.2771	0.2833	0.2771	0.2833	257,764	+0.00(+1.48%)
Nov 30, 2005	0.2802	0.2822	0.2771	0.2791	122,231	+0.00(+0.37%)
Nov 29, 2005	0.2760	0.2822	0.2760	0.2781	325,579	-0.00(-0.37%)
Nov 28, 2005	0.2781	0.2833	0.2750	0.2791	459,403	+0.00(+0.37%)
Nov 25, 2005	0.2863	0.2863	0.2719	0.2781	151,891	-0.01(-3.23%)
Nov 23, 2005	0.2791	0.2874	0.2750	0.2874	320,424	+0.01(+2.20%)
Nov 22, 2005	0.2750	0.2833	0.2730	0.2812	461,190	+0.00(+0.74%)
Nov 21, 2005	0.2709	0.2822	0.2709	0.2791	442,850	-0.01(-2.17%)
Nov 18, 2005	0.2833	0.2853	0.2740	0.2853	264,259	+0.00(+1.09%)
Nov 17, 2005	0.2781	0.2833	0.2740	0.2822	425,443	+0.00(+0.74%)
Nov 16, 2005	0.2843	0.2936	0.2760	0.2802	1,111,631	-0.02(-5.88%)
Nov 15, 2005	0.2853	0.3039	0.2853	0.2977	882,400	+0.01(+2.48%)
Nov 14, 2005	0.2956	0.2977	0.2863	0.2905	808,701	+0.01(+1.81%)
Nov 11, 2005	0.2936	0.2936	0.2802	0.2853	118,969	+0.01(+1.84%)
Nov 10, 2005	0.2863	0.2915	0.2781	0.2802	378,171	-0.01(-2.51%)
Nov 09, 2005	0.2781	0.2884	0.2781	0.2874	375,346	+0.01(+2.57%)
Nov 08, 2005	0.2781	0.2845	0.2760	0.2802	259,289	+0.00(+1.49%)
Nov 07, 2005	0.2884	0.2884	0.2678	0.2760	353,511	+0.00(+0.75%)
Nov 04, 2005	0.2678	0.2750	0.2678	0.2740	194,386	+0.00(+1.53%)
Nov 03, 2005	0.2802	0.2802	0.2699	0.2699	263,929	-0.00(-1.47%)
Nov 02, 2005	0.2730	0.2791	0.2678	0.2739	184,503	+0.00(+1.10%)
Nov 01, 2005	0.2740	0.2781	0.2699	0.2709	79,377	-0.00(-1.13%)
Oct 31, 2005	0.2740	0.2740	0.2616	0.2740	721,557	+0.01(+2.31%)
Oct 28, 2005	0.2699	0.2719	0.2668	0.2678	283,366	-0.01(-1.89%)
Oct 27, 2005	0.2750	0.2760	0.2688	0.2730	183,600	-0.00(-1.49%)
Oct 26, 2005	0.2719	0.2802	0.2719	0.2771	206,804	-0.00(-1.47%)
Oct 25, 2005	0.2874	0.2884	0.2771	0.2812	137,328	-0.01(-2.15%)
Oct 24, 2005	0.2853	0.2884	0.2833	0.2874	118,853	+0.00(+0.72%)
Oct 21, 2005	0.2781	0.2853	0.2760	0.2853	111,300	+0.00(+0.73%)
Oct 20, 2005	0.2843	0.2905	0.2833	0.2833	187,580	+0.00(+0.36%)
Oct 19, 2005	0.2781	0.2833	0.2740	0.2822	315,744	+0.00(+0.00%)
Oct 18, 2005	0.2863	0.2874	0.2781	0.2822	213,444	+0.00(+0.74%)
Oct 17, 2005	0.2802	0.2894	0.2781	0.2802	528,646	+0.01(+4.21%)
Oct 14, 2005	0.2699	0.2781	0.2658	0.2688	140,018	+0.00(+1.16%)
Oct 13, 2005	0.2627	0.2719	0.2627	0.2657	569,626	-0.00(-0.35%)
Oct 12, 2005	0.2781	0.2781	0.2637	0.2667	468,976	-0.01(-3.03%)
Oct 11, 2005	0.2812	0.2812	0.2730	0.2750	392,074	+0.00(+0.00%)
Oct 10, 2005	0.2802	0.2833	0.2743	0.2750	398,579	+0.00(+0.38%)
Oct 07, 2005	0.2822	0.2822	0.2709	0.2740	663,130	-0.00(-1.12%)
Oct 06, 2005	0.2822	0.2822	0.2719	0.2771	816,245	-0.00(-1.10%)
Oct 05, 2005	0.2843	0.2874	0.2627	0.2802	1,007,195	-0.01(-1.81%)
Oct 04, 2005	0.2874	0.2915	0.2843	0.2853	404,569	-0.01(-2.12%)
Oct 03, 2005	0.3008	0.3008	0.2843	0.2915	474,607	-0.01(-2.75%)
Sep 30, 2005	0.2894	0.2997	0.2831	0.2997	279,405	+0.01(+3.93%)
Sep 29, 2005	0.2905	0.2925	0.2874	0.2884	125,727	-0.00(-0.71%)
Sep 28, 2005	0.2997	0.2997	0.2802	0.2905	2,162,166	-0.01(-1.74%)
Sep 27, 2005	0.2956	0.2956	0.2863	0.2956	488,685	+0.00(+1.06%)
Sep 26, 2005	0.2863	0.2956	0.2863	0.2925	469,044	+0.00(+0.35%)
Sep 23, 2005	0.2915	0.2997	0.2894	0.2915	478,733	-0.00(-1.05%)
Sep 22, 2005	0.3059	0.3059	0.2925	0.2946	447,569	-0.00(-1.04%)
Sep 21, 2005	0.3008	0.3059	0.2977	0.2977	602,791	-0.01(-2.36%)
Sep 20, 2005	0.3090	0.3090	0.2987	0.3049	685,149	-0.00(-0.67%)
Sep 19, 2005	0.3111	0.3121	0.3059	0.3069	535,267	-0.00(-0.67%)
Sep 16, 2005	0.3090	0.3152	0.3039	0.3090	658,169	+0.00(+1.35%)
Sep 15, 2005	0.3069	0.3100	0.2966	0.3049	1,750,412	-0.01(-1.66%)
Sep 14, 2005	0.3193	0.3193	0.3100	0.3100	683,489	+0.00(+0.00%)
Sep 13, 2005	0.3214	0.3234	0.3100	0.3100	1,358,007	-0.01(-2.90%)
Sep 12, 2005	0.3306	0.3430	0.3162	0.3193	7,874,409	+0.01(+2.31%)
Sep 09, 2005	0.3121	0.3121	0.3069	0.3121	496,325	+0.01(+1.68%)
Sep 08, 2005	0.3090	0.3090	0.3049	0.3069	645,470	-0.00(-0.33%)
Sep 07, 2005	0.3018	0.3090	0.2987	0.3080	674,479	+0.01(+2.05%)
Sep 06, 2005	0.3018	0.3059	0.3013	0.3018	170,804	+0.00(+0.00%)
Sep 02, 2005	0.2977	0.3049	0.2977	0.3018	406,889	+0.00(+0.00%)
Sep 01, 2005	0.3049	0.3069	0.2915	0.3018	439,666	-0.00(-1.51%)
Aug 31, 2005	0.2966	0.3090	0.2915	0.3064	416,491	+0.01(+3.30%)
Aug 30, 2005	0.3049	0.3059	0.2966	0.2966	538,607	-0.00(-0.69%)
Aug 29, 2005	0.3080	0.3090	0.2987	0.2987	294,958	-0.01(-2.36%)
Aug 26, 2005	0.3111	0.3111	0.3028	0.3059	744,255	-0.00(-0.67%)
Aug 25, 2005	0.3059	0.3111	0.3059	0.3080	234,910	+0.00(+0.67%)
Aug 24, 2005	0.3172	0.3172	0.3008	0.3059	635,072	-0.01(-1.66%)
Aug 23, 2005	0.3203	0.3203	0.3111	0.3111	640,140	-0.01(-2.27%)
Aug 22, 2005	0.3265	0.3265	0.3172	0.3183	664,246	-0.00(-1.21%)
Aug 19, 2005	0.3245	0.3245	0.3111	0.3222	454,073	+0.01(+2.56%)
Aug 18, 2005	0.3193	0.3203	0.3131	0.3142	688,168	-0.00(-0.39%)
Aug 17, 2005	0.3245	0.3245	0.3111	0.3154	1,257,212	+0.00(+1.39%)
Aug 16, 2005	0.2915	0.3183	0.2915	0.3111	2,432,125	+0.01(+4.50%)
Aug 15, 2005	0.2987	0.2987	0.2843	0.2977	888,351	+0.01(+3.58%)
Aug 12, 2005	0.2977	0.2987	0.2853	0.2874	424,530	-0.01(-4.78%)
Aug 11, 2005	0.3090	0.3090	0.2884	0.3018	454,433	+0.01(+3.53%)
Aug 10, 2005	0.2925	0.3018	0.2884	0.2915	414,443	-0.01(-2.75%)
Aug 09, 2005	0.3049	0.3082	0.2894	0.2997	389,647	-0.01(-2.35%)
Aug 08, 2005	0.3131	0.3131	0.3039	0.3069	256,861	-0.01(-3.56%)
Aug 05, 2005	0.3152	0.3214	0.3090	0.3183	913,526	-0.00(-0.96%)
Aug 04, 2005	0.3245	0.3257	0.3162	0.3214	1,350,250	+0.01(+1.63%)
Aug 03, 2005	0.3090	0.3234	0.3090	0.3162	1,677,005	+0.01(+4.78%)
Aug 02, 2005	0.2987	0.3069	0.2894	0.3018	665,790	+0.00(+1.38%)
Aug 01, 2005	0.2905	0.3008	0.2843	0.2977	992,778	+0.01(+4.33%)
Jul 29, 2005	0.2936	0.2936	0.2802	0.2853	305,890	-0.01(-2.12%)
Jul 28, 2005	0.2915	0.2966	0.2760	0.2915	398,113	-0.00(-0.70%)
Jul 27, 2005	0.2884	0.2987	0.2884	0.2936	218,211	+0.00(+1.06%)
Jul 26, 2005	0.2987	0.2987	0.2894	0.2905	330,657	-0.00(-1.40%)
Jul 25, 2005	0.3008	0.3028	0.2946	0.2946	376,317	+0.00(+0.00%)
Jul 22, 2005	0.3039	0.3039	0.2884	0.2946	1,005,525	-0.01(-2.39%)
Jul 21, 2005	0.3131	0.3234	0.3018	0.3018	490,879	-0.01(-3.62%)
Jul 20, 2005	0.3049	0.3183	0.3049	0.3131	1,679,209	+0.02(+5.19%)
Jul 19, 2005	0.2956	0.3049	0.2946	0.2977	471,374	+0.00(+0.70%)
Jul 18, 2005	0.2915	0.3039	0.2915	0.2956	823,662	+0.00(+0.35%)
Jul 15, 2005	0.3069	0.3069	0.2905	0.2946	382,763	-0.01(-2.39%)
Jul 14, 2005	0.3039	0.3090	0.2987	0.3018	589,596	+0.01(+2.09%)
Jul 13, 2005	0.2833	0.3008	0.2833	0.2956	778,886	+0.01(+4.74%)
Jul 12, 2005	0.2812	0.2842	0.2781	0.2822	372,501	+0.01(+1.86%)
Jul 11, 2005	0.2781	0.2833	0.2750	0.2771	1,079,039	+0.00(+0.75%)
Jul 08, 2005	0.2699	0.2812	0.2699	0.2750	1,747,004	-0.00(-0.37%)
Jul 07, 2005	0.2833	0.2833	0.2730	0.2760	451,559	-0.01(-2.90%)
Jul 06, 2005	0.2822	0.2863	0.2760	0.2843	471,413	+0.01(+1.84%)
Jul 05, 2005	0.2843	0.2874	0.2781	0.2791	377,666	-0.01(-3.90%)
Jul 01, 2005	0.2905	0.2956	0.2833	0.2905	597,082	+0.00(+0.71%)
Jun 30, 2005	0.2750	0.2915	0.2678	0.2884	1,506,715	+0.01(+4.09%)
Jun 29, 2005	0.2853	0.2853	0.2730	0.2771	608,674	-0.00(-1.47%)
Jun 28, 2005	0.2802	0.2853	0.2791	0.2812	288,211	-0.00(-0.73%)
Jun 27, 2005	0.2833	0.2894	0.2781	0.2833	231,502	-0.01(-3.17%)
Jun 24, 2005	0.2987	0.2987	0.2853	0.2925	164,998	-0.00(-0.63%)
Jun 23, 2005	0.3028	0.3028	0.2936	0.2944	119,173	-0.01(-2.09%)
Jun 22, 2005	0.2936	0.3028	0.2936	0.3007	370,657	+0.00(+1.00%)
Jun 21, 2005	0.2843	0.3018	0.2843	0.2977	724,586	+0.01(+4.71%)
Jun 20, 2005	0.2936	0.2936	0.2812	0.2843	1,754,159	-0.01(-4.83%)
Jun 17, 2005	0.3028	0.3028	0.2925	0.2987	281,551	+0.00(+0.69%)
Jun 16, 2005	0.2925	0.2997	0.2905	0.2966	845,983	+0.00(+0.14%)
Jun 15, 2005	0.3069	0.3069	0.2833	0.2962	951,215	-0.01(-3.49%)
Jun 14, 2005	0.3121	0.3193	0.3049	0.3069	302,735	-0.00(-1.32%)
Jun 13, 2005	0.3111	0.3183	0.3080	0.3111	1,461,667	+0.00(+0.00%)
Jun 10, 2005	0.3121	0.3152	0.3100	0.3111	832,594	-0.01(-2.58%)
Jun 09, 2005	0.3275	0.3296	0.3080	0.3193	1,802,373	-0.01(-3.12%)
Jun 08, 2005	0.3317	0.3378	0.3255	0.3296	1,757,140	-0.00(-1.23%)
Jun 07, 2005	0.3605	0.3605	0.3286	0.3337	2,706,161	-0.02(-5.26%)
Jun 06, 2005	0.3605	0.3615	0.3409	0.3523	1,651,306	-0.01(-2.56%)
Jun 03, 2005	0.3399	0.3646	0.3348	0.3615	3,204,128	+0.02(+6.36%)
Jun 02, 2005	0.3451	0.3451	0.3368	0.3399	207,134	-0.00(-0.60%)
Jun 01, 2005	0.3399	0.3440	0.3306	0.3420	1,363,007	+0.00(+0.30%)
May 31, 2005	0.3461	0.3461	0.3399	0.3409	395,928	-0.00(-1.19%)
May 27, 2005	0.3451	0.3481	0.3440	0.3451	327,948	+0.00(+0.00%)
May 26, 2005	0.3451	0.3554	0.3440	0.3451	418,326	-0.00(-0.89%)
May 25, 2005	0.3554	0.3564	0.3451	0.3481	293,628	-0.01(-1.46%)
May 24, 2005	0.3584	0.3584	0.3471	0.3533	399,025	-0.00(-0.58%)
May 23, 2005	0.3626	0.3626	0.3451	0.3554	230,434	-0.00(-1.15%)
May 20, 2005	0.3502	0.3605	0.3451	0.3595	212,425	+0.00(+0.58%)
May 19, 2005	0.3512	0.3667	0.3512	0.3574	701,343	+0.01(+1.76%)
May 18, 2005	0.3543	0.3554	0.3440	0.3512	1,239,795	+0.01(+1.82%)
May 17, 2005	0.3409	0.3512	0.3409	0.3449	353,657	-0.00(-0.92%)
May 16, 2005	0.3502	0.3523	0.3430	0.3481	877,934	-0.01(-1.74%)
May 13, 2005	0.3502	0.3554	0.3430	0.3543	201,969	+0.01(+2.08%)
May 12, 2005	0.3595	0.3605	0.3471	0.3471	397,084	-0.01(-2.03%)
May 11, 2005	0.3554	0.3605	0.3481	0.3543	369,365	+0.01(+2.08%)
May 10, 2005	0.3461	0.3512	0.3461	0.3471	202,376	-0.00(-0.30%)
May 09, 2005	0.3523	0.3615	0.3461	0.3481	468,403	-0.01(-2.59%)
May 06, 2005	0.3471	0.3615	0.3471	0.3574	262,764	+0.01(+2.06%)
May 05, 2005	0.3543	0.3554	0.3502	0.3502	211,930	-0.01(-2.86%)
May 04, 2005	0.3595	0.3615	0.3523	0.3605	350,171	+0.00(+0.86%)
May 03, 2005	0.3770	0.3770	0.3502	0.3574	444,336	-0.01(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.