Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.3142	0.3152	0.3028	0.3049	562,577	-0.01(-2.31%)
Apr 27, 2007	0.3059	0.3172	0.3059	0.3121	762,508	+0.01(+2.71%)
Apr 26, 2007	0.3090	0.3121	0.3039	0.3039	2,133,962	-0.00(-1.04%)
Apr 25, 2007	0.3039	0.3090	0.3039	0.3070	313,812	+0.00(+1.05%)
Apr 24, 2007	0.3059	0.3069	0.3028	0.3039	150,484	+0.00(+0.00%)
Apr 23, 2007	0.3059	0.3090	0.3039	0.3039	827,148	-0.00(-0.34%)
Apr 20, 2007	0.3039	0.3049	0.3008	0.3049	279,075	+0.01(+2.07%)
Apr 19, 2007	0.3018	0.3059	0.2987	0.2987	294,628	-0.01(-2.02%)
Apr 18, 2007	0.2987	0.3059	0.2956	0.3049	1,772,227	+0.01(+4.22%)
Apr 17, 2007	0.2956	0.2987	0.2925	0.2925	415,899	+0.00(+0.35%)
Apr 16, 2007	0.2936	0.2966	0.2915	0.2915	420,054	-0.00(-0.70%)
Apr 13, 2007	0.2936	0.2966	0.2925	0.2936	557,616	+0.00(+0.71%)
Apr 12, 2007	0.2936	0.2946	0.2884	0.2915	122,581	+0.00(+1.43%)
Apr 11, 2007	0.2956	0.2956	0.2843	0.2874	101,872	-0.01(-3.79%)
Apr 10, 2007	0.2833	0.2987	0.2833	0.2987	383,462	+0.01(+3.57%)
Apr 09, 2007	0.2863	0.2884	0.2833	0.2884	217,192	+0.00(+0.36%)
Apr 05, 2007	0.2853	0.2915	0.2833	0.2874	173,804	+0.00(+0.00%)
Apr 04, 2007	0.2822	0.2915	0.2822	0.2874	147,911	+0.00(+0.72%)
Apr 03, 2007	0.2863	0.2863	0.2833	0.2853	379,530	-0.00(-0.36%)
Apr 02, 2007	0.2833	0.2863	0.2833	0.2863	140,659	-0.00(-0.36%)
Mar 30, 2007	0.2822	0.2915	0.2814	0.2874	136,911	+0.01(+1.82%)
Mar 29, 2007	0.2853	0.2884	0.2812	0.2822	899,924	-0.00(-1.08%)
Mar 28, 2007	0.2863	0.2884	0.2843	0.2853	184,784	+0.00(+0.36%)
Mar 27, 2007	0.2874	0.2894	0.2822	0.2843	133,435	-0.00(-0.72%)
Mar 26, 2007	0.2843	0.2884	0.2833	0.2863	75,931	+0.00(+0.00%)
Mar 23, 2007	0.2894	0.2894	0.2843	0.2863	163,105	-0.00(-1.07%)
Mar 22, 2007	0.2853	0.2925	0.2853	0.2894	91,203	+0.00(+0.72%)
Mar 21, 2007	0.2802	0.2874	0.2802	0.2874	169,163	+0.00(+0.36%)
Mar 20, 2007	0.2863	0.2925	0.2863	0.2863	174,192	-0.00(-1.07%)
Mar 19, 2007	0.2863	0.2915	0.2833	0.2894	244,085	+0.00(+0.36%)
Mar 16, 2007	0.2874	0.2956	0.2863	0.2884	261,823	-0.00(-0.36%)
Mar 15, 2007	0.2925	0.2925	0.2874	0.2894	246,162	-0.00(-1.40%)
Mar 14, 2007	0.2925	0.2966	0.2894	0.2936	393,656	+0.00(+0.00%)
Mar 13, 2007	0.2956	0.2997	0.2884	0.2936	2,222,913	-0.00(-0.70%)
Mar 12, 2007	0.2977	0.3018	0.2812	0.2956	829,701	-0.01(-2.38%)
Mar 09, 2007	0.3018	0.3069	0.3018	0.3028	534,548	+0.00(+0.34%)
Mar 08, 2007	0.2987	0.3039	0.2936	0.3018	399,695	+0.01(+1.74%)
Mar 07, 2007	0.2946	0.3008	0.2946	0.2966	487,228	+0.01(+1.77%)
Mar 06, 2007	0.2843	0.2987	0.2843	0.2915	405,346	+0.00(+1.07%)
Mar 05, 2007	0.2925	0.2925	0.2853	0.2884	179,561	-0.00(-0.71%)
Mar 02, 2007	0.2884	0.3008	0.2884	0.2905	345,453	+0.00(+0.00%)
Mar 01, 2007	0.3018	0.3018	0.2781	0.2905	325,725	-0.01(-3.75%)
Feb 28, 2007	0.2894	0.3039	0.2884	0.3018	385,385	+0.01(+4.64%)
Feb 27, 2007	0.2987	0.2987	0.2833	0.2884	729,527	-0.02(-5.09%)
Feb 26, 2007	0.2936	0.3059	0.2936	0.3039	522,306	+0.01(+4.24%)
Feb 23, 2007	0.2946	0.2997	0.2915	0.2915	641,023	-0.01(-2.08%)
Feb 22, 2007	0.2936	0.3008	0.2915	0.2977	498,481	-0.00(-0.34%)
Feb 21, 2007	0.3090	0.3131	0.2884	0.2987	3,068,090	-0.01(-3.65%)
Feb 20, 2007	0.3172	0.3214	0.3090	0.3100	2,290,301	-0.00(-0.33%)
Feb 16, 2007	0.2884	0.3111	0.2884	0.3111	1,708,296	+0.02(+7.09%)
Feb 15, 2007	0.2966	0.3018	0.2905	0.2905	703,285	-0.01(-2.08%)
Feb 14, 2007	0.2822	0.2987	0.2802	0.2966	2,622,715	+0.02(+5.49%)
Feb 13, 2007	0.2833	0.2874	0.2750	0.2812	716,799	+0.00(+0.00%)
Feb 12, 2007	0.2781	0.2853	0.2719	0.2812	2,510,075	+0.00(+1.49%)
Feb 09, 2007	0.2771	0.2781	0.2719	0.2771	360,443	+0.00(+0.37%)
Feb 08, 2007	0.2719	0.2863	0.2719	0.2760	1,461,677	+0.00(+1.52%)
Feb 07, 2007	0.2730	0.2730	0.2678	0.2719	221,163	+0.00(+0.00%)
Feb 06, 2007	0.2730	0.2760	0.2678	0.2719	96,504	+0.00(+0.76%)
Feb 05, 2007	0.2719	0.2771	0.2688	0.2699	994,535	-0.00(-0.76%)
Feb 02, 2007	0.2699	0.2771	0.2699	0.2719	126,309	-0.00(-1.12%)
Feb 01, 2007	0.2771	0.2791	0.2688	0.2750	238,871	+0.00(+0.38%)
Jan 31, 2007	0.2750	0.2760	0.2657	0.2740	943,962	+0.00(+0.00%)
Jan 30, 2007	0.2730	0.2781	0.2688	0.2740	260,191	-0.00(-0.37%)
Jan 29, 2007	0.2740	0.2781	0.2730	0.2750	210,784	-0.00(-0.74%)
Jan 26, 2007	0.2740	0.2781	0.2740	0.2771	117,824	+0.00(+0.00%)
Jan 25, 2007	0.2771	0.2822	0.2760	0.2771	183,318	-0.00(-1.47%)
Jan 24, 2007	0.2760	0.2812	0.2744	0.2812	261,784	+0.01(+1.87%)
Jan 23, 2007	0.2709	0.2791	0.2688	0.2760	475,180	+0.01(+3.08%)
Jan 22, 2007	0.2730	0.2771	0.2678	0.2678	672,431	-0.01(-2.99%)
Jan 19, 2007	0.2730	0.2822	0.2730	0.2760	217,541	-0.01(-2.55%)
Jan 18, 2007	0.2750	0.2833	0.2730	0.2833	181,716	+0.01(+3.27%)
Jan 17, 2007	0.2709	0.2771	0.2678	0.2743	199,765	+0.00(+0.11%)
Jan 16, 2007	0.2699	0.2760	0.2699	0.2740	121,989	+0.01(+1.92%)
Jan 12, 2007	0.2668	0.2740	0.2627	0.2688	262,415	+0.00(+0.77%)
Jan 11, 2007	0.2668	0.2709	0.2637	0.2668	297,929	-0.00(-0.38%)
Jan 10, 2007	0.2657	0.2688	0.2657	0.2678	25,242	-0.00(-0.38%)
Jan 09, 2007	0.2657	0.2688	0.2627	0.2688	170,882	+0.00(+0.00%)
Jan 08, 2007	0.2627	0.2688	0.2585	0.2688	470,355	+0.00(+0.38%)
Jan 05, 2007	0.2699	0.2699	0.2668	0.2678	71,115	-0.00(-1.14%)
Jan 04, 2007	0.2678	0.2750	0.2657	0.2709	195,289	+0.00(+1.15%)
Jan 03, 2007	0.2740	0.2771	0.2657	0.2678	471,054	-0.01(-3.35%)
Dec 29, 2006	0.2699	0.2843	0.2699	0.2771	692,023	+0.01(+1.89%)
Dec 28, 2006	0.2699	0.2740	0.2647	0.2719	524,383	-0.00(-1.12%)
Dec 27, 2006	0.2709	0.2781	0.2709	0.2750	304,502	+0.00(+0.38%)
Dec 26, 2006	0.2750	0.2760	0.2688	0.2740	1,257,057	+0.00(+0.00%)
Dec 22, 2006	0.2699	0.2740	0.2657	0.2740	129,270	+0.00(+1.41%)
Dec 21, 2006	0.2678	0.2719	0.2657	0.2702	374,890	+0.00(+0.50%)
Dec 20, 2006	0.2647	0.2730	0.2647	0.2688	591,897	+0.00(+0.39%)
Dec 19, 2006	0.2678	0.2730	0.2637	0.2678	183,522	-0.00(-1.14%)
Dec 18, 2006	0.2740	0.2771	0.2688	0.2709	247,522	+0.00(+1.16%)
Dec 15, 2006	0.2647	0.2699	0.2647	0.2678	69,756	+0.00(+0.38%)
Dec 14, 2006	0.2678	0.2781	0.2637	0.2668	220,114	-0.00(-1.52%)
Dec 13, 2006	0.2740	0.2781	0.2657	0.2709	222,376	-0.00(-1.50%)
Dec 12, 2006	0.2763	0.2781	0.2740	0.2750	111,552	-0.00(-1.48%)
Dec 11, 2006	0.2802	0.2833	0.2730	0.2791	412,938	-0.00(-0.73%)
Dec 08, 2006	0.2833	0.2874	0.2812	0.2812	369,899	-0.00(-1.09%)
Dec 07, 2006	0.2802	0.2843	0.2781	0.2843	219,881	+0.00(+0.73%)
Dec 06, 2006	0.2730	0.2874	0.2699	0.2822	2,103,360	+0.01(+2.62%)
Dec 05, 2006	0.2719	0.2781	0.2688	0.2750	379,297	-0.00(-0.74%)
Dec 04, 2006	0.2730	0.2771	0.2657	0.2771	1,985,478	+0.00(+0.75%)
Dec 01, 2006	0.2709	0.2771	0.2647	0.2750	125,358	+0.01(+2.30%)
Nov 30, 2006	0.2781	0.2781	0.2585	0.2688	342,715	-0.01(-2.61%)
Nov 29, 2006	0.2843	0.2843	0.2760	0.2760	183,658	-0.01(-3.25%)
Nov 28, 2006	0.2668	0.2853	0.2668	0.2853	661,975	+0.02(+5.73%)
Nov 27, 2006	0.2544	0.2730	0.2544	0.2699	1,444,745	+0.01(+4.80%)
Nov 24, 2006	0.2544	0.2575	0.2534	0.2575	77,183	+0.00(+1.21%)
Nov 22, 2006	0.2575	0.2608	0.2513	0.2544	577,305	-0.01(-1.98%)
Nov 21, 2006	0.2554	0.2627	0.2534	0.2596	898,371	+0.00(+0.80%)
Nov 20, 2006	0.2606	0.2647	0.2565	0.2575	114,892	-0.01(-2.34%)
Nov 17, 2006	0.2534	0.2678	0.2451	0.2637	385,074	+0.01(+3.39%)
Nov 16, 2006	0.2544	0.2596	0.2544	0.2550	253,774	-0.00(-0.16%)
Nov 15, 2006	0.2493	0.2575	0.2493	0.2554	291,832	+0.00(+0.40%)
Nov 14, 2006	0.2565	0.2627	0.2522	0.2544	271,832	-0.01(-2.07%)
Nov 13, 2006	0.2627	0.2647	0.2503	0.2598	601,043	-0.00(-1.09%)
Nov 10, 2006	0.2627	0.2688	0.2596	0.2627	100,241	-0.00(-0.78%)
Nov 09, 2006	0.2699	0.2699	0.2616	0.2647	137,794	-0.00(-1.15%)
Nov 08, 2006	0.2699	0.2719	0.2627	0.2678	115,533	-0.00(-1.14%)
Nov 07, 2006	0.2688	0.2740	0.2678	0.2709	84,931	-0.00(-1.13%)
Nov 06, 2006	0.2719	0.2812	0.2688	0.2740	86,805	-0.01(-3.97%)
Nov 03, 2006	0.2719	0.2853	0.2637	0.2853	129,464	+0.01(+3.75%)
Nov 02, 2006	0.2719	0.2771	0.2657	0.2750	194,813	+0.00(+1.14%)
Nov 01, 2006	0.2719	0.2781	0.2668	0.2719	427,054	-0.00(-1.49%)
Oct 31, 2006	0.2771	0.2822	0.2585	0.2760	2,393,018	-0.01(-4.96%)
Oct 30, 2006	0.2863	0.2966	0.2863	0.2905	396,967	-0.00(-0.35%)
Oct 27, 2006	0.2874	0.2925	0.2802	0.2915	404,384	+0.01(+3.66%)
Oct 26, 2006	0.2884	0.2936	0.2802	0.2812	314,977	-0.00(-1.09%)
Oct 25, 2006	0.2740	0.2863	0.2730	0.2843	803,478	+0.01(+3.37%)
Oct 24, 2006	0.2771	0.2833	0.2688	0.2750	486,092	-0.01(-1.84%)
Oct 23, 2006	0.2750	0.2877	0.2730	0.2802	367,938	+0.00(+0.74%)
Oct 20, 2006	0.2781	0.2812	0.2750	0.2781	216,833	-0.01(-2.53%)
Oct 19, 2006	0.2833	0.2936	0.2750	0.2853	210,007	+0.00(+1.47%)
Oct 18, 2006	0.2874	0.2884	0.2802	0.2812	556,441	+0.00(+0.00%)
Oct 17, 2006	0.2771	0.2843	0.2719	0.2812	708,295	+0.01(+3.80%)
Oct 16, 2006	0.2750	0.2833	0.2699	0.2709	507,286	-0.01(-2.95%)
Oct 13, 2006	0.2730	0.2884	0.2709	0.2791	736,595	+0.00(+0.00%)
Oct 12, 2006	0.2781	0.2833	0.2740	0.2791	169,377	-0.00(-0.73%)
Oct 11, 2006	0.2730	0.2822	0.2730	0.2812	240,696	+0.00(+1.49%)
Oct 10, 2006	0.2730	0.2802	0.2730	0.2771	201,949	+0.00(+0.37%)
Oct 09, 2006	0.2771	0.2781	0.2678	0.2760	83,805	+0.00(+0.37%)
Oct 06, 2006	0.2657	0.2781	0.2657	0.2750	194,114	-0.00(-1.11%)
Oct 05, 2006	0.2750	0.2781	0.2688	0.2781	249,570	+0.00(+1.12%)
Oct 04, 2006	0.2678	0.2802	0.2678	0.2750	432,637	+0.01(+3.49%)
Oct 03, 2006	0.2616	0.2709	0.2603	0.2657	242,706	+0.00(+0.39%)
Oct 02, 2006	0.2678	0.2719	0.2524	0.2647	349,511	-0.01(-1.91%)
Sep 29, 2006	0.2637	0.2719	0.2637	0.2699	41,164	+0.01(+1.95%)
Sep 28, 2006	0.2678	0.2699	0.2637	0.2647	109,115	-0.01(-3.38%)
Sep 27, 2006	0.2709	0.2771	0.2657	0.2740	198,503	+0.00(+1.14%)
Sep 26, 2006	0.2699	0.2719	0.2616	0.2709	176,891	+0.00(+0.38%)
Sep 25, 2006	0.2730	0.2740	0.2596	0.2699	764,634	+0.00(+1.55%)
Sep 22, 2006	0.2585	0.2668	0.2585	0.2657	214,668	-0.00(-0.00%)
Sep 21, 2006	0.2657	0.2699	0.2647	0.2657	253,327	-0.01(-1.90%)
Sep 20, 2006	0.2554	0.2771	0.2524	0.2709	4,790,600	+0.02(+6.91%)
Sep 19, 2006	0.2534	0.2554	0.2524	0.2534	65,222	-0.00(-1.60%)
Sep 18, 2006	0.2524	0.2616	0.2524	0.2575	255,192	+0.00(+1.21%)
Sep 15, 2006	0.2524	0.2596	0.2524	0.2544	90,047	-0.00(-0.80%)
Sep 14, 2006	0.2544	0.2585	0.2534	0.2565	22,815	-0.00(-1.19%)
Sep 13, 2006	0.2524	0.2596	0.2524	0.2596	96,076	+0.00(+0.80%)
Sep 12, 2006	0.2544	0.2596	0.2544	0.2575	254,832	-0.00(-0.79%)
Sep 11, 2006	0.2565	0.2596	0.2534	0.2596	66,504	+0.00(+0.80%)
Sep 08, 2006	0.2524	0.2627	0.2524	0.2575	586,655	-0.00(-0.40%)
Sep 07, 2006	0.2647	0.2647	0.2544	0.2585	310,676	-0.01(-2.33%)
Sep 06, 2006	0.2678	0.2678	0.2585	0.2647	69,387	-0.00(-0.77%)
Sep 05, 2006	0.2627	0.2668	0.2596	0.2668	168,930	+0.01(+3.19%)
Sep 01, 2006	0.2610	0.2647	0.2585	0.2585	191,745	-0.01(-1.95%)
Aug 31, 2006	0.2585	0.2668	0.2585	0.2637	125,532	-0.00(-1.16%)
Aug 30, 2006	0.2606	0.2678	0.2585	0.2668	299,414	+0.01(+1.97%)
Aug 29, 2006	0.2606	0.2637	0.2585	0.2616	112,028	+0.00(+0.79%)
Aug 28, 2006	0.2578	0.2657	0.2578	0.2596	88,445	-0.01(-3.08%)
Aug 25, 2006	0.2544	0.2678	0.2544	0.2678	344,550	+0.01(+2.99%)
Aug 24, 2006	0.2534	0.2606	0.2524	0.2600	205,823	+0.00(+0.98%)
Aug 23, 2006	0.2534	0.2616	0.2524	0.2575	389,948	+0.00(+1.63%)
Aug 22, 2006	0.2534	0.2575	0.2534	0.2534	46,941	-0.00(-1.20%)
Aug 21, 2006	0.2585	0.2596	0.2534	0.2565	65,222	-0.01(-3.11%)
Aug 18, 2006	0.2524	0.2668	0.2524	0.2647	351,307	+0.01(+2.80%)
Aug 17, 2006	0.2616	0.2627	0.2554	0.2575	94,173	-0.01(-2.72%)
Aug 16, 2006	0.2606	0.2678	0.2606	0.2647	65,533	+0.00(+0.78%)
Aug 15, 2006	0.2637	0.2637	0.2565	0.2627	157,251	-0.00(-1.54%)
Aug 14, 2006	0.2616	0.2771	0.2544	0.2668	411,714	+0.00(+1.17%)
Aug 11, 2006	0.2627	0.2647	0.2524	0.2637	135,814	-0.00(-0.78%)
Aug 10, 2006	0.2678	0.2678	0.2606	0.2657	47,688	-0.00(-1.53%)
Aug 09, 2006	0.2719	0.2730	0.2596	0.2699	206,435	-0.00(-1.50%)
Aug 08, 2006	0.2657	0.2740	0.2627	0.2740	331,560	+0.01(+3.50%)
Aug 07, 2006	0.2575	0.2657	0.2524	0.2647	283,589	+0.01(+4.05%)
Aug 04, 2006	0.2534	0.2709	0.2524	0.2544	307,084	+0.00(+0.00%)
Aug 03, 2006	0.2647	0.2678	0.2534	0.2544	275,424	-0.01(-5.00%)
Aug 02, 2006	0.2421	0.2688	0.2421	0.2678	1,456,512	+0.01(+3.59%)
Aug 01, 2006	0.2472	0.2668	0.2472	0.2585	172,843	+0.01(+2.45%)
Jul 31, 2006	0.2616	0.2637	0.2503	0.2524	159,872	-0.01(-4.30%)
Jul 28, 2006	0.2740	0.2740	0.2616	0.2637	194,726	-0.01(-1.92%)
Jul 27, 2006	0.2606	0.2781	0.2558	0.2688	482,258	+0.01(+2.76%)
Jul 26, 2006	0.2554	0.2730	0.2513	0.2616	711,625	+0.01(+3.67%)
Jul 25, 2006	0.2462	0.2554	0.2421	0.2524	226,376	+0.00(+1.66%)
Jul 24, 2006	0.2472	0.2493	0.2411	0.2482	187,085	+0.00(+1.68%)
Jul 21, 2006	0.2410	0.2482	0.2400	0.2441	188,872	-0.00(-1.66%)
Jul 20, 2006	0.2503	0.2513	0.2379	0.2482	318,191	-0.00(-1.63%)
Jul 19, 2006	0.2493	0.2544	0.2472	0.2524	243,095	+0.00(+1.24%)
Jul 18, 2006	0.2565	0.2647	0.2472	0.2493	339,210	-0.00(-1.22%)
Jul 17, 2006	0.2441	0.2534	0.2318	0.2524	526,937	+0.00(+1.24%)
Jul 14, 2006	0.2513	0.2513	0.2421	0.2493	388,821	-0.00(-1.63%)
Jul 13, 2006	0.2513	0.2554	0.2421	0.2534	675,858	-0.00(-1.20%)
Jul 12, 2006	0.2554	0.2577	0.2524	0.2565	334,997	-0.00(-0.80%)
Jul 11, 2006	0.2616	0.2638	0.2575	0.2585	256,599	-0.01(-2.71%)
Jul 10, 2006	0.2627	0.2699	0.2575	0.2657	255,094	+0.01(+2.38%)
Jul 07, 2006	0.2534	0.2637	0.2513	0.2596	527,956	+0.00(+1.20%)
Jul 06, 2006	0.2585	0.2657	0.2524	0.2565	648,295	-0.00(-1.58%)
Jul 05, 2006	0.2657	0.2657	0.2575	0.2606	402,171	+0.00(+0.00%)
Jul 03, 2006	0.2668	0.2657	0.2575	0.2606	166,581	-0.01(-2.32%)
Jun 30, 2006	0.2482	0.2678	0.2482	0.2668	1,661,558	+0.01(+5.71%)
Jun 29, 2006	0.2451	0.2538	0.2421	0.2524	533,005	+0.01(+2.08%)
Jun 28, 2006	0.2544	0.2544	0.2441	0.2472	213,250	-0.00(-1.64%)
Jun 27, 2006	0.2554	0.2565	0.2513	0.2513	277,366	-0.01(-2.79%)
Jun 26, 2006	0.2668	0.2668	0.2421	0.2585	1,648,529	-0.01(-3.46%)
Jun 23, 2006	0.2699	0.2730	0.2657	0.2678	126,697	-0.00(-1.14%)
Jun 22, 2006	0.2668	0.2781	0.2585	0.2709	372,996	+0.01(+2.73%)
Jun 21, 2006	0.2596	0.2781	0.2596	0.2637	430,442	+0.00(+1.19%)
Jun 20, 2006	0.2678	0.2678	0.2585	0.2606	738,488	-0.01(-1.94%)
Jun 19, 2006	0.2668	0.2740	0.2554	0.2657	177,474	-0.00(-1.53%)
Jun 16, 2006	0.2678	0.2730	0.2524	0.2699	777,527	-0.00(-0.38%)
Jun 15, 2006	0.2771	0.2851	0.2596	0.2709	288,618	-0.00(-0.75%)
Jun 14, 2006	0.2750	0.2843	0.2730	0.2730	630,188	-0.01(-1.85%)
Jun 13, 2006	0.2812	0.2874	0.2699	0.2781	1,016,981	-0.01(-2.17%)
Jun 12, 2006	0.2802	0.2894	0.2781	0.2843	786,488	+0.00(+0.36%)
Jun 09, 2006	0.2740	0.2874	0.2627	0.2833	439,501	+0.01(+2.23%)
Jun 08, 2006	0.2843	0.2853	0.2740	0.2771	709,362	-0.01(-1.82%)
Jun 07, 2006	0.2853	0.2853	0.2781	0.2822	127,785	-0.00(-1.08%)
Jun 06, 2006	0.2905	0.2905	0.2833	0.2853	131,668	-0.00(-1.07%)
Jun 05, 2006	0.2884	0.3090	0.2843	0.2884	187,367	-0.00(-1.06%)
Jun 02, 2006	0.2915	0.2956	0.2833	0.2915	93,173	-0.01(-3.08%)
Jun 01, 2006	0.2936	0.3028	0.2936	0.3008	717,343	+0.01(+2.10%)
May 31, 2006	0.2905	0.2956	0.2905	0.2946	145,736	+0.00(+0.35%)
May 30, 2006	0.2905	0.2946	0.2884	0.2936	359,268	-0.00(-0.70%)
May 26, 2006	0.2987	0.2987	0.2905	0.2956	84,708	-0.00(-0.69%)
May 25, 2006	0.2833	0.3039	0.2833	0.2977	1,377,522	+0.01(+5.09%)
May 24, 2006	0.2925	0.2925	0.2781	0.2833	1,219,504	-0.02(-7.09%)
May 23, 2006	0.2925	0.3090	0.2925	0.3049	433,724	+0.01(+3.50%)
May 22, 2006	0.2997	0.3028	0.2781	0.2946	759,022	-0.01(-3.05%)
May 19, 2006	0.3090	0.3090	0.3039	0.3039	352,899	-0.01(-1.66%)
May 18, 2006	0.2977	0.3090	0.2905	0.3090	542,665	+0.01(+3.09%)
May 17, 2006	0.3028	0.3069	0.2987	0.2997	222,036	+0.00(+0.34%)
May 16, 2006	0.2987	0.3059	0.2977	0.2987	170,920	-0.00(-0.34%)
May 15, 2006	0.2987	0.3059	0.2987	0.2997	320,240	+0.00(+0.34%)
May 12, 2006	0.3059	0.3183	0.2905	0.2987	571,364	-0.01(-3.33%)
May 11, 2006	0.3172	0.3172	0.3090	0.3090	334,133	-0.01(-2.28%)
May 10, 2006	0.3245	0.3275	0.3142	0.3162	561,014	-0.00(-1.29%)
May 09, 2006	0.3193	0.3245	0.3152	0.3203	224,522	-0.00(-0.64%)
May 08, 2006	0.3142	0.3234	0.3142	0.3224	312,240	+0.01(+1.95%)
May 05, 2006	0.3172	0.3183	0.3142	0.3162	321,909	-0.00(-0.97%)
May 04, 2006	0.3183	0.3245	0.3142	0.3193	226,532	+0.00(+1.31%)
May 03, 2006	0.3172	0.3203	0.3142	0.3152	236,502	-0.00(-0.65%)
May 02, 2006	0.3152	0.3214	0.3152	0.3172	185,988	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.