Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1009	0.1009	0.0999	0.0999	46,116	+0.00(+0.00%)
Apr 29, 2009	0.0989	0.0999	0.0979	0.0999	34,951	+0.00(+1.04%)
Apr 28, 2009	0.0979	0.0989	0.0979	0.0989	1,941	-0.00(-1.03%)
Apr 27, 2009	0.1009	0.1009	0.0989	0.0999	245,628	+0.00(+3.30%)
Apr 24, 2009	0.0927	0.0967	0.0927	0.0967	41,747	+0.00(+2.07%)
Apr 23, 2009	0.0906	0.0948	0.0906	0.0948	36,892	+0.00(+0.00%)
Apr 22, 2009	0.0937	0.0948	0.0932	0.0948	34,009	+0.00(+1.10%)
Apr 21, 2009	0.0906	0.0937	0.0906	0.0937	29,611	+0.00(+3.41%)
Apr 20, 2009	0.0906	0.0906	0.0896	0.0906	22,329	+0.00(+0.00%)
Apr 17, 2009	0.0917	0.0937	0.0896	0.0906	62,135	+0.00(+1.15%)
Apr 16, 2009	0.0917	0.0926	0.0896	0.0896	62,912	+0.00(+0.00%)
Apr 15, 2009	0.0896	0.0927	0.0876	0.0896	66,989	+0.00(+2.05%)
Apr 14, 2009	0.0896	0.0927	0.0876	0.0878	44,727	-0.00(-2.01%)
Apr 13, 2009	0.0876	0.0906	0.0876	0.0896	98,533	+0.00(+4.82%)
Apr 09, 2009	0.0865	0.0865	0.0855	0.0855	28,931	+0.00(+1.22%)
Apr 08, 2009	0.0855	0.0876	0.0845	0.0845	12,621	-0.00(-1.20%)
Apr 07, 2009	0.0865	0.0885	0.0855	0.0855	24,494	-0.00(-1.19%)
Apr 06, 2009	0.0876	0.0886	0.0845	0.0865	69,028	-0.00(-1.18%)
Apr 03, 2009	0.0855	0.0876	0.0836	0.0876	21,640	+0.00(+4.68%)
Apr 02, 2009	0.0896	0.0896	0.0824	0.0836	108,736	-0.00(-2.17%)
Apr 01, 2009	0.0855	0.0906	0.0855	0.0855	276,900	+0.00(+3.75%)
Mar 31, 2009	0.0834	0.0834	0.0783	0.0824	277,570	-0.00(-1.23%)
Mar 30, 2009	0.0845	0.0855	0.0803	0.0834	242,794	+0.00(+2.53%)
Mar 26, 2009	0.0834	0.0845	0.0814	0.0814	214,551	-0.00(-2.47%)
Mar 25, 2009	0.0803	0.0834	0.0793	0.0834	158,590	+0.00(+5.19%)
Mar 24, 2009	0.0783	0.0814	0.0783	0.0793	134,202	-0.00(-1.28%)
Mar 23, 2009	0.0783	0.0803	0.0762	0.0803	147,882	+0.00(+5.41%)
Mar 20, 2009	0.0721	0.0762	0.0711	0.0762	48,543	+0.00(+5.71%)
Mar 19, 2009	0.0752	0.0752	0.0700	0.0721	212,619	-0.00(-5.41%)
Mar 18, 2009	0.0700	0.0762	0.0700	0.0762	138,348	+0.01(+7.25%)
Mar 17, 2009	0.0721	0.0721	0.0700	0.0711	75,824	+0.00(+1.47%)
Mar 16, 2009	0.0700	0.0721	0.0700	0.0700	35,417	+0.00(+1.49%)
Mar 13, 2009	0.0680	0.0711	0.0680	0.0690	52,426	+0.00(+0.00%)
Mar 12, 2009	0.0670	0.0700	0.0670	0.0690	231,056	+0.00(+1.52%)
Mar 11, 2009	0.0664	0.0680	0.0664	0.0680	63,562	+0.00(+3.12%)
Mar 10, 2009	0.0659	0.0680	0.0649	0.0659	311,647	+0.00(+0.00%)
Mar 09, 2009	0.0649	0.0700	0.0649	0.0659	43,116	+0.00(+0.00%)
Mar 06, 2009	0.0618	0.0659	0.0618	0.0659	116,503	+0.00(+3.23%)
Mar 05, 2009	0.0639	0.0670	0.0639	0.0639	137,377	-0.00(-0.02%)
Mar 04, 2009	0.0649	0.0670	0.0618	0.0639	1,438,919	+0.00(+5.10%)
Mar 02, 2009	0.0618	0.0637	0.0608	0.0608	554,606	-0.00(-3.28%)
Feb 27, 2009	0.0618	0.0670	0.0618	0.0628	649,509	+0.00(+1.67%)
Feb 26, 2009	0.0639	0.0680	0.0608	0.0618	506,092	-0.00(-3.23%)
Feb 25, 2009	0.0649	0.0667	0.0639	0.0639	51,077	-0.00(-1.59%)
Feb 24, 2009	0.0670	0.0670	0.0597	0.0649	368,443	+0.00(+6.78%)
Feb 23, 2009	0.0690	0.0700	0.0597	0.0608	347,569	-0.01(-10.61%)
Feb 20, 2009	0.0659	0.0700	0.0659	0.0680	46,601	+0.00(+2.93%)
Feb 19, 2009	0.0721	0.0773	0.0639	0.0660	722,857	-0.01(-12.16%)
Feb 18, 2009	0.0721	0.0752	0.0629	0.0752	1,614,976	+0.01(+12.31%)
Feb 17, 2009	0.0711	0.0752	0.0649	0.0670	786,964	+0.00(+1.56%)
Feb 13, 2009	0.0639	0.0659	0.0617	0.0659	304,638	-0.00(-1.54%)
Feb 12, 2009	0.0670	0.0680	0.0618	0.0670	194,173	-0.00(-2.99%)
Feb 10, 2009	0.0670	0.0690	0.0690	0.0690	147,571	+0.00(+0.00%)
Feb 09, 2009	0.0700	0.0711	0.0659	0.0690	356,569	+0.00(+3.40%)
Feb 06, 2009	0.0659	0.0667	0.0648	0.0667	323,298	+0.00(+6.23%)
Feb 05, 2009	0.0711	0.0711	0.0628	0.0628	144,183	-0.00(-6.15%)
Feb 04, 2009	0.0680	0.0711	0.0670	0.0670	435,472	+0.00(+0.00%)
Feb 03, 2009	0.0700	0.0721	0.0670	0.0670	79,649	+0.00(+0.00%)
Feb 02, 2009	0.0680	0.0721	0.0670	0.0670	174,775	-0.01(-9.72%)
Jan 30, 2009	0.0700	0.0742	0.0670	0.0742	260,424	+0.00(+1.41%)
Jan 29, 2009	0.0711	0.0752	0.0682	0.0731	166,018	+0.00(+2.90%)
Jan 28, 2009	0.0750	0.0752	0.0711	0.0711	118,086	+0.00(+0.29%)
Jan 27, 2009	0.0700	0.0751	0.0680	0.0709	195,677	-0.00(-0.29%)
Jan 26, 2009	0.0721	0.0731	0.0680	0.0711	432,520	+0.00(+0.00%)
Jan 23, 2009	0.0731	0.0731	0.0690	0.0711	428,773	-0.00(-4.10%)
Jan 22, 2009	0.0690	0.0742	0.0690	0.0741	118,950	+0.00(+3.08%)
Jan 21, 2009	0.0721	0.0742	0.0700	0.0719	267,745	-0.00(-4.38%)
Jan 20, 2009	0.0752	0.0752	0.0700	0.0752	69,416	-0.00(-3.87%)
Jan 16, 2009	0.0783	0.0793	0.0782	0.0782	16,504	+0.00(+2.62%)
Jan 15, 2009	0.0803	0.0803	0.0736	0.0762	15,728	-0.00(-1.33%)
Jan 14, 2009	0.0773	0.0803	0.0752	0.0773	213,590	-0.00(-5.05%)
Jan 13, 2009	0.0783	0.0814	0.0783	0.0814	11,650	+0.00(+2.60%)
Jan 12, 2009	0.0742	0.0793	0.0742	0.0793	23,300	-0.00(-0.01%)
Jan 09, 2009	0.0783	0.0803	0.0762	0.0793	43,688	+0.00(+1.32%)
Jan 08, 2009	0.0721	0.0873	0.0721	0.0783	106,804	-0.01(-7.09%)
Jan 07, 2009	0.0805	0.0843	0.0785	0.0843	11,650	-0.00(-0.93%)
Jan 06, 2009	0.0803	0.0906	0.0773	0.0850	515,917	+0.00(+0.71%)
Jan 05, 2009	0.0783	0.0855	0.0752	0.0845	482,228	+0.00(+1.22%)
Jan 02, 2009	0.0793	0.0852	0.0762	0.0834	62,737	-0.00(-3.57%)
Dec 31, 2008	0.0670	0.0865	0.0670	0.0865	3,187,002	+0.01(+18.31%)
Dec 30, 2008	0.0659	0.0742	0.0659	0.0731	281,784	+0.00(+4.41%)
Dec 29, 2008	0.0670	0.0721	0.0670	0.0700	432,326	-0.00(-4.23%)
Dec 26, 2008	0.0618	0.0731	0.0618	0.0731	481,840	+0.01(+9.23%)
Dec 24, 2008	0.0670	0.0670	0.0670	0.0670	2,912	-0.00(-1.52%)
Dec 23, 2008	0.0690	0.0773	0.0618	0.0680	4,513,991	+0.00(+4.76%)
Dec 22, 2008	0.0690	0.0721	0.0637	0.0649	518,626	-0.01(-13.70%)
Dec 19, 2008	0.0762	0.0762	0.0742	0.0752	238,590	-0.00(-2.67%)
Dec 18, 2008	0.0742	0.0773	0.0742	0.0773	382,307	+0.00(+2.74%)
Dec 17, 2008	0.0680	0.0752	0.0680	0.0752	2,088,992	-0.00(-1.35%)
Dec 16, 2008	0.0700	0.0762	0.0670	0.0762	381,987	+0.00(+5.71%)
Dec 15, 2008	0.0670	0.0721	0.0659	0.0721	205,823	+0.00(+2.94%)
Dec 12, 2008	0.0700	0.0700	0.0680	0.0700	144,658	+0.00(+0.00%)
Dec 11, 2008	0.0711	0.0731	0.0690	0.0700	223,502	-0.00(-2.86%)
Dec 10, 2008	0.0731	0.0731	0.0701	0.0721	141,183	-0.00(-4.11%)
Dec 09, 2008	0.0752	0.0752	0.0700	0.0752	12,621	+0.00(+1.39%)
Dec 08, 2008	0.0731	0.0814	0.0711	0.0742	1,049,855	-0.01(-8.86%)
Dec 05, 2008	0.0773	0.0824	0.0700	0.0814	178,784	+0.00(+2.60%)
Dec 04, 2008	0.0773	0.0834	0.0762	0.0793	340,977	+0.00(+0.00%)
Dec 03, 2008	0.0773	0.0824	0.0762	0.0793	229,949	-0.01(-7.23%)
Dec 02, 2008	0.0773	0.0876	0.0773	0.0855	80,581	-0.00(-2.35%)
Dec 01, 2008	0.0927	0.0948	0.0814	0.0876	4,030,567	-0.01(-9.57%)
Nov 28, 2008	0.0845	0.0968	0.0845	0.0968	166,930	+0.01(+5.62%)
Nov 26, 2008	0.0814	0.0917	0.0803	0.0917	4,291,692	+0.01(+7.23%)
Nov 25, 2008	0.0917	0.0917	0.0793	0.0855	17,475	-0.00(-1.19%)
Nov 24, 2008	0.0814	0.0865	0.0783	0.0865	264,696	-0.00(-4.55%)
Nov 21, 2008	0.0773	0.0917	0.0773	0.0906	147,396	+0.01(+11.39%)
Nov 20, 2008	0.0845	0.0845	0.0618	0.0814	275,240	-0.00(-4.82%)
Nov 19, 2008	0.0824	0.0896	0.0824	0.0855	515,170	+0.00(+3.75%)
Nov 18, 2008	0.0896	0.0896	0.0773	0.0824	95,329	-0.01(-7.92%)
Nov 17, 2008	0.0876	0.0895	0.0845	0.0895	122,668	-0.00(-2.38%)
Nov 13, 2008	0.0937	0.0917	0.0917	0.0917	181,551	-0.00(-2.20%)
Nov 12, 2008	0.0937	0.0937	0.0937	0.0937	9,708	-0.00(-3.19%)
Nov 11, 2008	0.0917	0.0979	0.0917	0.0968	37,863	-0.01(-5.05%)
Nov 10, 2008	0.1020	0.1020	0.1020	0.1020	19,417	+0.00(+1.14%)
Nov 07, 2008	0.0937	0.1009	0.0917	0.1008	24,271	+0.00(+4.13%)
Nov 06, 2008	0.0968	0.0979	0.0906	0.0968	180,600	+0.00(+1.08%)
Nov 05, 2008	0.0948	0.0958	0.0948	0.0958	38,349	-0.00(-2.11%)
Nov 04, 2008	0.1009	0.1009	0.0979	0.0979	266,017	+0.00(+1.06%)
Nov 03, 2008	0.0958	0.1020	0.0958	0.0968	11,291	-0.01(-6.00%)
Oct 31, 2008	0.0896	0.1030	0.0886	0.1030	158,532	+0.02(+17.65%)
Oct 30, 2008	0.0927	0.0927	0.0876	0.0876	148,833	-0.01(-7.61%)
Oct 28, 2008	0.0845	0.0948	0.0948	0.0948	166,018	+0.00(+1.10%)
Oct 27, 2008	0.0958	0.1009	0.0906	0.0937	157,037	+0.00(+4.60%)
Oct 24, 2008	0.0876	0.0927	0.0793	0.0896	100,290	-0.00(-2.25%)
Oct 23, 2008	0.0906	0.0917	0.0876	0.0917	215,522	+0.00(+2.30%)
Oct 22, 2008	0.0886	0.0937	0.0886	0.0896	141,163	-0.00(-1.14%)
Oct 21, 2008	0.0948	0.0948	0.0896	0.0906	54,853	-0.00(-2.21%)
Oct 20, 2008	0.0896	0.0948	0.0896	0.0927	75,727	-0.00(-2.18%)
Oct 17, 2008	0.0999	0.0999	0.0927	0.0948	153,299	+0.00(+3.37%)
Oct 16, 2008	0.0906	0.0917	0.0876	0.0917	5,825	+0.01(+5.95%)
Oct 15, 2008	0.0927	0.0927	0.0865	0.0865	6,504	-0.00(-2.33%)
Oct 14, 2008	0.0937	0.0937	0.0886	0.0886	88,348	-0.00(-1.15%)
Oct 13, 2008	0.0834	0.0989	0.0834	0.0896	126,998	+0.00(+1.16%)
Oct 10, 2008	0.0855	0.0896	0.0721	0.0886	91,212	-0.01(-5.49%)
Oct 09, 2008	0.0937	0.0958	0.0876	0.0937	88,591	+0.00(+1.11%)
Oct 08, 2008	0.0968	0.0979	0.0927	0.0927	106,076	-0.01(-5.26%)
Oct 07, 2008	0.0958	0.0989	0.0958	0.0979	7,766	+0.00(+1.07%)
Oct 06, 2008	0.1030	0.1030	0.0855	0.0968	396,268	-0.01(-8.75%)
Oct 03, 2008	0.1082	0.1102	0.1051	0.1061	313,094	+0.00(+0.98%)
Oct 02, 2008	0.1102	0.1102	0.1051	0.1051	108,736	-0.01(-9.73%)
Oct 01, 2008	0.1092	0.1164	0.1071	0.1164	99,999	+0.00(+3.67%)
Sep 30, 2008	0.1123	0.1123	0.1112	0.1123	63,494	+0.00(+0.00%)
Sep 29, 2008	0.1123	0.1185	0.1030	0.1123	148,542	-0.01(-5.22%)
Sep 26, 2008	0.1185	0.1205	0.1164	0.1185	11,650	-0.00(-2.54%)
Sep 25, 2008	0.1164	0.1226	0.1154	0.1215	419,608	+0.00(+3.51%)
Sep 24, 2008	0.1205	0.1205	0.1133	0.1174	165,241	-0.00(-0.86%)
Sep 23, 2008	0.1174	0.1205	0.1174	0.1184	119,659	-0.00(-0.01%)
Sep 22, 2008	0.1143	0.1215	0.1143	0.1185	146,600	+0.00(+2.68%)
Sep 18, 2008	0.1040	0.1154	0.1154	0.1154	1,256,300	+0.01(+5.66%)
Sep 17, 2008	0.1071	0.1133	0.1051	0.1092	40,941	-0.00(-2.75%)
Sep 16, 2008	0.1112	0.1154	0.1071	0.1123	1,136,873	+0.00(+0.00%)
Sep 15, 2008	0.1133	0.1174	0.1112	0.1123	580,946	-0.00(-1.80%)
Sep 12, 2008	0.1164	0.1185	0.1143	0.1143	152,425	-0.01(-4.31%)
Sep 11, 2008	0.1215	0.1215	0.1195	0.1195	4,854	+0.00(+2.65%)
Sep 10, 2008	0.1174	0.1226	0.1154	0.1164	235,629	-0.00(-0.88%)
Sep 09, 2008	0.1154	0.1195	0.1154	0.1174	33,980	-0.00(-3.39%)
Sep 08, 2008	0.1133	0.1257	0.1123	0.1215	1,075,884	+0.01(+10.28%)
Sep 05, 2008	0.1092	0.1118	0.1092	0.1102	15,533	-0.00(-1.83%)
Sep 04, 2008	0.1123	0.1133	0.1061	0.1123	396,647	+0.00(+1.87%)
Sep 03, 2008	0.1133	0.1143	0.1082	0.1102	84,892	+0.00(+0.00%)
Sep 02, 2008	0.1133	0.1143	0.1102	0.1102	328,356	+0.00(+1.90%)
Aug 29, 2008	0.1082	0.1133	0.1040	0.1082	1,442,114	-0.00(-2.78%)
Aug 28, 2008	0.1123	0.1123	0.1051	0.1112	686,586	-0.00(-0.92%)
Aug 27, 2008	0.1071	0.1133	0.1071	0.1123	1,622,685	+0.00(+3.81%)
Aug 26, 2008	0.1030	0.1092	0.1020	0.1082	695,431	+0.00(+0.00%)
Aug 25, 2008	0.1092	0.1092	0.1061	0.1082	744,653	+0.01(+5.00%)
Aug 22, 2008	0.1040	0.1040	0.1020	0.1030	2,624,249	+0.00(+1.01%)
Aug 21, 2008	0.1071	0.1071	0.1020	0.1020	2,920,936	-0.01(-4.81%)
Aug 20, 2008	0.1143	0.1143	0.1069	0.1071	124,261	-0.01(-8.77%)
Aug 19, 2008	0.1133	0.1185	0.1112	0.1174	159,289	+0.01(+4.59%)
Aug 18, 2008	0.1154	0.1154	0.1102	0.1123	263,929	-0.01(-4.39%)
Aug 15, 2008	0.1185	0.1185	0.1164	0.1174	42,135	+0.00(+0.01%)
Aug 14, 2008	0.1215	0.1215	0.1123	0.1174	421,219	-0.01(-4.21%)
Aug 13, 2008	0.1226	0.1226	0.1185	0.1226	162,134	+0.00(+0.85%)
Aug 12, 2008	0.1195	0.1215	0.1174	0.1215	118,532	+0.00(+2.61%)
Aug 11, 2008	0.1154	0.1205	0.1143	0.1185	554,655	+0.00(+3.60%)
Aug 08, 2008	0.1133	0.1267	0.1123	0.1143	4,499,127	+0.00(+0.91%)
Aug 07, 2008	0.1082	0.1154	0.1082	0.1133	673,285	+0.00(+0.92%)
Aug 06, 2008	0.1071	0.1154	0.1071	0.1123	84,144	+0.00(+0.93%)
Aug 05, 2008	0.1102	0.1112	0.1102	0.1112	13,592	+0.01(+5.88%)
Aug 04, 2008	0.1071	0.1154	0.1051	0.1051	157,280	-0.00(-3.77%)
Aug 01, 2008	0.1092	0.1092	0.1040	0.1092	16,019	+0.00(+0.00%)
Jul 31, 2008	0.1092	0.1092	0.1092	0.1092	7,766	+0.00(+0.00%)
Jul 30, 2008	0.1092	0.1112	0.1051	0.1092	216,891	-0.00(-1.85%)
Jul 29, 2008	0.1112	0.1123	0.1071	0.1112	21,388	+0.00(+0.93%)
Jul 28, 2008	0.1102	0.1123	0.1092	0.1102	132,037	-0.00(-2.73%)
Jul 25, 2008	0.1102	0.1133	0.1092	0.1133	35,650	+0.00(+3.77%)
Jul 24, 2008	0.1092	0.1102	0.1092	0.1092	6,796	-0.00(-1.85%)
Jul 23, 2008	0.1082	0.1133	0.1071	0.1112	118,474	+0.01(+5.88%)
Jul 22, 2008	0.1061	0.1092	0.1051	0.1051	10,601	-0.00(-3.77%)
Jul 21, 2008	0.1092	0.1133	0.1061	0.1092	43,698	+0.00(+0.95%)
Jul 18, 2008	0.1082	0.1123	0.1082	0.1082	40,261	+0.00(+1.94%)
Jul 17, 2008	0.1061	0.1082	0.1040	0.1061	159,649	+0.01(+6.19%)
Jul 16, 2008	0.1020	0.1061	0.0989	0.0999	229,124	-0.00(-1.02%)
Jul 15, 2008	0.0989	0.1030	0.0989	0.1009	28,203	+0.00(+0.00%)
Jul 14, 2008	0.1020	0.1030	0.0989	0.1009	214,891	-0.00(-1.99%)
Jul 11, 2008	0.1030	0.1030	0.1009	0.1030	305,143	-0.00(-0.01%)
Jul 10, 2008	0.1030	0.1040	0.1020	0.1030	228,803	-0.00(-0.99%)
Jul 09, 2008	0.1030	0.1061	0.1030	0.1040	44,659	+0.00(+1.00%)
Jul 08, 2008	0.1040	0.1051	0.1030	0.1030	34,844	-0.00(-0.99%)
Jul 07, 2008	0.1030	0.1051	0.1030	0.1040	231,891	+0.00(+1.00%)
Jul 04, 2008	0.1064	0.1071	0.1030	0.1030	22,329	+0.00(+0.00%)
Jul 03, 2008	0.1064	0.1071	0.1030	0.1030	22,329	-0.00(-1.96%)
Jul 02, 2008	0.1071	0.1071	0.1040	0.1051	120,571	-0.00(-1.92%)
Jul 01, 2008	0.1092	0.1092	0.1030	0.1071	319,803	+0.00(+0.00%)
Jun 30, 2008	0.1020	0.1082	0.1020	0.1071	399,734	+0.00(+0.97%)
Jun 27, 2008	0.1020	0.1082	0.1009	0.1061	103,397	+0.00(+3.00%)
Jun 26, 2008	0.1082	0.1082	0.1009	0.1030	577,878	+0.00(+0.00%)
Jun 25, 2008	0.1112	0.1112	0.1009	0.1030	477,762	+0.00(+1.01%)
Jun 24, 2008	0.1040	0.1040	0.1020	0.1020	1,393,648	-0.00(-2.94%)
Jun 23, 2008	0.1040	0.1092	0.1009	0.1051	667,373	+0.00(+2.00%)
Jun 20, 2008	0.1051	0.1082	0.1030	0.1030	574,956	-0.00(-1.96%)
Jun 19, 2008	0.1061	0.1092	0.1030	0.1051	1,421,716	-0.00(-1.92%)
Jun 18, 2008	0.1061	0.1112	0.1051	0.1071	366,501	+0.00(+1.96%)
Jun 17, 2008	0.1061	0.1102	0.1051	0.1051	1,009,700	-0.00(-0.97%)
Jun 16, 2008	0.1092	0.1102	0.1051	0.1061	600,965	-0.00(-1.90%)
Jun 13, 2008	0.1059	0.1123	0.1059	0.1082	84,271	+0.00(+0.00%)
Jun 12, 2008	0.1133	0.1133	0.1051	0.1082	1,309,183	-0.01(-4.55%)
Jun 11, 2008	0.1102	0.1154	0.1092	0.1133	260,094	+0.00(+0.92%)
Jun 10, 2008	0.1154	0.1195	0.1030	0.1123	3,274,661	-0.01(-4.39%)
Jun 09, 2008	0.1154	0.1205	0.1082	0.1174	653,712	+0.00(+3.64%)
Jun 06, 2008	0.1174	0.1176	0.1112	0.1133	561,160	-0.00(-1.79%)
Jun 05, 2008	0.1133	0.1185	0.1112	0.1154	612,858	+0.00(+1.82%)
Jun 04, 2008	0.1154	0.1174	0.1133	0.1133	1,870,702	-0.01(-5.99%)
Jun 03, 2008	0.1185	0.1236	0.1143	0.1205	1,515,618	+0.00(+0.01%)
Jun 02, 2008	0.1215	0.1236	0.1174	0.1205	700,479	-0.00(-3.31%)
May 30, 2008	0.1215	0.1308	0.1205	0.1246	795,236	+0.00(+2.54%)
May 29, 2008	0.1195	0.1215	0.1185	0.1215	943,399	-0.00(-0.84%)
May 28, 2008	0.1215	0.1236	0.1205	0.1226	484,093	+0.00(+0.85%)
May 27, 2008	0.1226	0.1257	0.1205	0.1215	653,489	+0.00(+0.85%)
May 26, 2008	0.1236	0.1236	0.1205	0.1205	301,939	+0.00(+0.00%)
May 23, 2008	0.1236	0.1236	0.1205	0.1205	301,939	-0.00(-2.50%)
May 22, 2008	0.1236	0.1246	0.1236	0.1236	198,542	+0.00(+0.00%)
May 21, 2008	0.1246	0.1246	0.1236	0.1236	143,940	-0.00(-0.83%)
May 20, 2008	0.1257	0.1257	0.1236	0.1246	104,960	+0.00(+0.83%)
May 19, 2008	0.1267	0.1267	0.1215	0.1236	340,725	-0.00(-3.23%)
May 16, 2008	0.1267	0.1288	0.1267	0.1277	465,161	-0.00(-0.80%)
May 15, 2008	0.1267	0.1308	0.1257	0.1288	630,616	+0.00(+0.81%)
May 14, 2008	0.1277	0.1288	0.1267	0.1277	230,823	+0.00(+0.00%)
May 13, 2008	0.1298	0.1298	0.1257	0.1277	129,600	+0.00(+0.00%)
May 12, 2008	0.1288	0.1288	0.1257	0.1277	217,609	+0.00(+0.81%)
May 09, 2008	0.1277	0.1277	0.1246	0.1267	2,531,706	-0.00(-1.60%)
May 08, 2008	0.1308	0.1308	0.1257	0.1288	465,044	+0.00(+2.46%)
May 07, 2008	0.1246	0.1411	0.1246	0.1257	457,481	+0.00(+1.67%)
May 06, 2008	0.1185	0.1267	0.1185	0.1236	684,246	+0.00(+0.00%)
May 05, 2008	0.1205	0.1236	0.1205	0.1236	87,106	+0.00(+0.84%)
May 02, 2008	0.1236	0.1257	0.1205	0.1226	260,638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.