Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.8166	0.8661	0.8166	0.8562	771,682	+0.04(+4.85%)
Apr 28, 2011	0.7845	0.8166	0.7820	0.8166	647,788	+0.03(+3.45%)
Apr 27, 2011	0.7919	0.8043	0.7820	0.7894	584,253	+0.01(+0.95%)
Apr 26, 2011	0.7845	0.8043	0.7424	0.7820	1,892,543	-0.07(-8.14%)
Apr 25, 2011	0.8612	0.8637	0.8488	0.8513	277,937	+0.00(+0.29%)
Apr 21, 2011	0.8661	0.8661	0.8463	0.8488	647,602	-0.02(-2.00%)
Apr 20, 2011	0.8637	0.8735	0.8513	0.8661	367,527	+0.01(+0.86%)
Apr 19, 2011	0.8463	0.8736	0.8315	0.8587	485,889	-0.00(-0.57%)
Apr 18, 2011	0.8414	0.8637	0.8414	0.8637	383,081	+0.02(+2.95%)
Apr 15, 2011	0.8661	0.8661	0.8340	0.8389	506,890	-0.02(-2.87%)
Apr 14, 2011	0.8711	0.8785	0.8538	0.8637	422,100	+0.00(+0.29%)
Apr 13, 2011	0.8612	0.8686	0.8515	0.8612	541,225	+0.00(+0.00%)
Apr 12, 2011	0.8612	0.8835	0.8439	0.8612	1,637,812	+0.00(+0.00%)
Apr 11, 2011	0.8538	0.8612	0.8414	0.8612	1,340,936	+0.01(+1.46%)
Apr 08, 2011	0.8364	0.8488	0.8290	0.8488	613,473	+0.01(+1.78%)
Apr 07, 2011	0.8290	0.8340	0.8166	0.8340	363,426	+0.01(+1.51%)
Apr 06, 2011	0.8241	0.8290	0.8166	0.8216	186,879	+0.00(+0.61%)
Apr 05, 2011	0.8340	0.8389	0.8166	0.8166	290,419	-0.01(-1.49%)
Apr 04, 2011	0.8241	0.8315	0.8166	0.8290	198,779	+0.01(+1.52%)
Apr 01, 2011	0.8216	0.8315	0.8092	0.8166	271,273	-0.00(-0.60%)
Mar 31, 2011	0.8290	0.8290	0.8166	0.8216	349,444	+0.00(+0.00%)
Mar 30, 2011	0.8216	0.8241	0.8043	0.8216	372,744	+0.01(+1.53%)
Mar 29, 2011	0.8068	0.8092	0.7969	0.8092	382,689	+0.01(+1.24%)
Mar 28, 2011	0.7894	0.8068	0.7355	0.7993	492,706	+0.00(+0.31%)
Mar 25, 2011	0.7969	0.8142	0.7845	0.7969	233,228	+0.00(+0.31%)
Mar 24, 2011	0.8043	0.8169	0.7944	0.7944	414,563	+0.00(+0.00%)
Mar 23, 2011	0.7845	0.8043	0.7795	0.7944	301,596	+0.02(+2.23%)
Mar 22, 2011	0.7672	0.7795	0.7597	0.7771	443,545	+0.02(+2.28%)
Mar 21, 2011	0.7671	0.7672	0.7523	0.7597	231,511	+0.01(+1.99%)
Mar 18, 2011	0.7399	0.7573	0.7300	0.7449	319,069	+0.01(+1.35%)
Mar 17, 2011	0.7177	0.7424	0.7177	0.7350	675,799	+0.03(+4.21%)
Mar 16, 2011	0.7078	0.7177	0.6979	0.7053	240,122	+0.00(+0.71%)
Mar 15, 2011	0.7424	0.7424	0.6682	0.7003	1,525,455	-0.05(-6.29%)
Mar 14, 2011	0.7597	0.7622	0.7424	0.7474	508,236	-0.02(-3.21%)
Mar 11, 2011	0.7449	0.7993	0.7449	0.7721	314,927	-0.00(-0.32%)
Mar 10, 2011	0.7795	0.7795	0.7300	0.7746	819,959	-0.01(-1.57%)
Mar 09, 2011	0.7969	0.8043	0.7795	0.7870	468,138	+0.00(+0.00%)
Mar 08, 2011	0.7919	0.8068	0.7622	0.7870	592,048	-0.03(-3.34%)
Mar 07, 2011	0.8364	0.8389	0.8043	0.8142	509,925	-0.01(-1.20%)
Mar 04, 2011	0.8142	0.8243	0.8079	0.8241	431,867	+0.02(+2.46%)
Mar 03, 2011	0.7944	0.8142	0.7746	0.8043	539,544	+0.01(+1.56%)
Mar 02, 2011	0.7647	0.7919	0.7647	0.7919	417,255	+0.03(+3.56%)
Mar 01, 2011	0.7746	0.7746	0.7498	0.7647	580,487	-0.01(-1.28%)
Feb 28, 2011	0.7919	0.8018	0.7721	0.7746	1,023,535	-0.02(-2.79%)
Feb 25, 2011	0.8043	0.8043	0.7919	0.7969	676,422	+0.02(+2.22%)
Feb 24, 2011	0.7548	0.8018	0.7399	0.7795	1,074,519	+0.02(+2.27%)
Feb 23, 2011	0.7757	0.7801	0.7532	0.7622	3,327,934	+0.02(+2.41%)
Feb 22, 2011	0.7555	0.7667	0.7398	0.7443	2,655,496	-0.01(-1.48%)
Feb 18, 2011	0.7420	0.7824	0.7398	0.7555	1,538,399	+0.02(+2.43%)
Feb 17, 2011	0.7331	0.7398	0.7241	0.7375	622,963	+0.02(+2.49%)
Feb 16, 2011	0.7106	0.7286	0.6905	0.7196	1,586,513	+0.02(+3.22%)
Feb 15, 2011	0.6905	0.6972	0.6725	0.6972	445,292	+0.01(+1.97%)
Feb 14, 2011	0.6950	0.6950	0.6793	0.6837	440,488	+0.01(+1.67%)
Feb 11, 2011	0.6837	0.6837	0.6681	0.6725	497,608	+0.00(+0.00%)
Feb 10, 2011	0.6793	0.6837	0.6703	0.6725	729,200	+0.00(+0.00%)
Feb 09, 2011	0.6725	0.6837	0.6568	0.6725	965,628	+0.01(+1.01%)
Feb 08, 2011	0.6456	0.6658	0.6385	0.6658	1,655,297	+0.03(+5.32%)
Feb 07, 2011	0.6120	0.6389	0.6120	0.6322	1,233,655	+0.02(+2.92%)
Feb 04, 2011	0.6165	0.6232	0.6008	0.6142	401,956	+0.00(+0.00%)
Feb 03, 2011	0.6165	0.6165	0.5941	0.6142	243,890	-0.00(-0.36%)
Feb 02, 2011	0.6142	0.6165	0.5941	0.6165	489,360	+0.01(+1.48%)
Feb 01, 2011	0.6165	0.6165	0.5963	0.6075	214,164	-0.00(-0.37%)
Jan 31, 2011	0.5963	0.6120	0.5896	0.6098	356,394	+0.02(+3.42%)
Jan 28, 2011	0.6030	0.6053	0.5896	0.5896	130,668	-0.01(-2.23%)
Jan 27, 2011	0.6053	0.6053	0.5963	0.6030	388,672	+0.00(+0.00%)
Jan 26, 2011	0.6210	0.6210	0.5941	0.6030	222,425	+0.00(+0.00%)
Jan 25, 2011	0.5986	0.6053	0.5829	0.6030	476,981	+0.00(+0.75%)
Jan 24, 2011	0.5829	0.5986	0.5761	0.5986	303,102	+0.03(+4.71%)
Jan 21, 2011	0.5560	0.5784	0.5560	0.5717	107,664	+0.02(+2.82%)
Jan 20, 2011	0.5829	0.5829	0.5537	0.5560	285,808	-0.02(-3.88%)
Jan 19, 2011	0.5829	0.5829	0.5694	0.5784	302,116	-0.00(-0.77%)
Jan 18, 2011	0.5941	0.5941	0.5739	0.5829	817,349	-0.00(-0.38%)
Jan 14, 2011	0.5829	0.5851	0.5717	0.5851	159,328	+0.00(+0.38%)
Jan 13, 2011	0.5829	0.5829	0.5717	0.5828	243,743	-0.00(-0.00%)
Jan 12, 2011	0.5829	0.5829	0.5739	0.5829	118,102	+0.00(+0.00%)
Jan 11, 2011	0.5604	0.5829	0.5582	0.5829	234,398	+0.02(+4.42%)
Jan 10, 2011	0.5582	0.5604	0.5448	0.5582	172,996	+0.01(+1.63%)
Jan 07, 2011	0.5604	0.5604	0.5470	0.5492	89,660	-0.01(-1.61%)
Jan 06, 2011	0.5582	0.5582	0.5537	0.5582	75,578	+0.00(+0.00%)
Jan 05, 2011	0.5492	0.5582	0.5492	0.5582	197,820	+0.00(+0.00%)
Jan 04, 2011	0.5537	0.5582	0.5425	0.5582	121,960	-0.00(-0.40%)
Jan 03, 2011	0.5649	0.5829	0.5515	0.5604	363,201	+0.00(+0.00%)
Dec 31, 2010	0.5470	0.5604	0.5403	0.5604	68,253	+0.01(+2.46%)
Dec 30, 2010	0.5313	0.5470	0.5313	0.5470	128,027	+0.02(+2.95%)
Dec 29, 2010	0.5537	0.5560	0.5313	0.5313	171,095	-0.02(-3.27%)
Dec 28, 2010	0.5649	0.5649	0.5492	0.5492	83,424	-0.02(-3.16%)
Dec 27, 2010	0.5672	0.5806	0.5582	0.5672	340,108	+0.00(+0.00%)
Dec 23, 2010	0.5694	0.5694	0.5492	0.5672	114,984	+0.00(+0.40%)
Dec 22, 2010	0.5717	0.5717	0.5492	0.5649	159,105	-0.01(-1.18%)
Dec 21, 2010	0.5761	0.5873	0.5604	0.5717	238,689	-0.01(-1.92%)
Dec 20, 2010	0.5380	0.5873	0.5336	0.5829	691,627	+0.04(+7.44%)
Dec 17, 2010	0.5358	0.5425	0.5246	0.5425	124,151	+0.01(+1.68%)
Dec 16, 2010	0.5358	0.5358	0.5201	0.5335	136,908	-0.00(-0.42%)
Dec 15, 2010	0.5291	0.5358	0.5268	0.5358	45,454	+0.01(+1.70%)
Dec 14, 2010	0.5223	0.5358	0.5156	0.5268	207,343	+0.00(+0.86%)
Dec 13, 2010	0.5291	0.5380	0.5156	0.5223	333,002	-0.01(-2.10%)
Dec 10, 2010	0.5380	0.5380	0.5223	0.5335	47,069	+0.00(+0.85%)
Dec 09, 2010	0.5223	0.5380	0.5179	0.5291	118,276	-0.00(-0.84%)
Dec 08, 2010	0.5380	0.5380	0.5111	0.5335	92,698	-0.00(-0.83%)
Dec 07, 2010	0.5403	0.5536	0.5268	0.5380	249,640	-0.01(-2.44%)
Dec 06, 2010	0.5358	0.5582	0.5358	0.5515	233,033	+0.01(+2.50%)
Dec 03, 2010	0.5380	0.5383	0.5358	0.5380	62,410	+0.00(+0.41%)
Dec 02, 2010	0.5246	0.5403	0.5246	0.5358	145,129	+0.01(+2.14%)
Dec 01, 2010	0.5089	0.5268	0.5048	0.5246	165,591	+0.01(+2.19%)
Nov 30, 2010	0.5044	0.5156	0.5022	0.5133	146,120	+0.01(+1.77%)
Nov 29, 2010	0.4932	0.5066	0.4820	0.5044	262,920	+0.02(+3.69%)
Nov 26, 2010	0.4977	0.4977	0.4865	0.4865	131,301	-0.01(-2.69%)
Nov 24, 2010	0.4999	0.4999	0.4999	0.4999	139,513	+0.00(+0.45%)
Nov 23, 2010	0.4977	0.4977	0.4954	0.4977	87,095	+0.00(+0.00%)
Nov 22, 2010	0.4932	0.5044	0.4865	0.4977	144,286	+0.00(+0.00%)
Nov 19, 2010	0.4954	0.4986	0.4887	0.4977	76,858	+0.00(+0.91%)
Nov 18, 2010	0.4932	0.4954	0.4887	0.4932	127,733	+0.01(+1.38%)
Nov 17, 2010	0.5044	0.5044	0.4820	0.4865	146,164	-0.03(-5.65%)
Nov 16, 2010	0.4820	0.5156	0.4820	0.5156	181,609	+0.04(+8.49%)
Nov 15, 2010	0.4865	0.4910	0.4708	0.4753	192,841	-0.02(-3.20%)
Nov 12, 2010	0.5022	0.5134	0.4842	0.4910	166,019	-0.01(-2.67%)
Nov 11, 2010	0.5044	0.5156	0.4932	0.5044	526,308	-0.01(-1.74%)
Nov 10, 2010	0.5044	0.5156	0.5037	0.5133	200,764	+0.01(+2.69%)
Nov 09, 2010	0.5089	0.5158	0.4954	0.4999	344,707	+0.00(+0.00%)
Nov 08, 2010	0.5515	0.5560	0.4797	0.4999	974,482	-0.05(-9.35%)
Nov 05, 2010	0.5380	0.5582	0.5358	0.5515	330,138	+0.01(+2.50%)
Nov 04, 2010	0.5313	0.5560	0.5291	0.5380	461,244	+0.01(+1.42%)
Nov 03, 2010	0.5268	0.5537	0.5111	0.5305	521,865	+0.01(+2.00%)
Nov 02, 2010	0.5111	0.5202	0.5044	0.5201	315,449	+0.01(+2.20%)
Nov 01, 2010	0.5044	0.5111	0.4999	0.5089	155,162	+0.00(+0.89%)
Oct 29, 2010	0.5022	0.5044	0.4954	0.5044	136,877	+0.01(+1.81%)
Oct 28, 2010	0.4932	0.4999	0.4842	0.4954	292,294	+0.01(+2.79%)
Oct 27, 2010	0.4371	0.4999	0.4282	0.4820	539,217	+0.05(+11.98%)
Oct 25, 2010	0.4371	0.4484	0.4259	0.4304	205,617	-0.01(-1.54%)
Oct 22, 2010	0.4192	0.4371	0.4125	0.4371	234,242	+0.02(+3.72%)
Oct 21, 2010	0.4180	0.4215	0.4080	0.4215	73,838	+0.00(+0.53%)
Oct 20, 2010	0.4147	0.4237	0.4102	0.4192	63,445	+0.00(+1.08%)
Oct 19, 2010	0.4147	0.4237	0.4102	0.4147	88,117	+0.00(+0.54%)
Oct 18, 2010	0.4147	0.4170	0.4102	0.4125	84,932	-0.00(-0.54%)
Oct 15, 2010	0.4102	0.4147	0.4102	0.4147	28,972	+0.00(+0.27%)
Oct 14, 2010	0.4058	0.4147	0.4013	0.4136	148,386	-0.00(-0.27%)
Oct 13, 2010	0.4192	0.4192	0.4013	0.4147	278,260	+0.00(+0.00%)
Oct 12, 2010	0.4125	0.4192	0.4125	0.4147	51,276	+0.01(+1.65%)
Oct 11, 2010	0.4147	0.4170	0.4080	0.4080	94,188	+0.00(+0.55%)
Oct 08, 2010	0.4192	0.4192	0.4058	0.4058	84,401	-0.01(-3.21%)
Oct 07, 2010	0.4147	0.4237	0.4013	0.4192	242,900	+0.00(+1.08%)
Oct 06, 2010	0.4147	0.4237	0.4147	0.4147	61,972	+0.00(+0.00%)
Oct 05, 2010	0.4080	0.4210	0.4080	0.4147	62,017	+0.01(+2.21%)
Oct 04, 2010	0.4170	0.4215	0.4058	0.4058	167,460	-0.02(-4.23%)
Oct 01, 2010	0.4304	0.4304	0.4147	0.4237	135,981	-0.01(-1.57%)
Sep 30, 2010	0.4293	0.4304	0.4170	0.4304	69,409	+0.00(+0.53%)
Sep 29, 2010	0.4304	0.4304	0.4215	0.4282	28,227	+0.00(+0.52%)
Sep 28, 2010	0.4282	0.4282	0.4147	0.4259	34,347	+0.00(+0.00%)
Sep 27, 2010	0.4237	0.4327	0.4237	0.4259	54,371	-0.00(-1.04%)
Sep 24, 2010	0.4259	0.4371	0.4147	0.4304	94,442	+0.01(+2.13%)
Sep 23, 2010	0.4147	0.4237	0.4080	0.4215	97,681	+0.01(+3.30%)
Sep 22, 2010	0.4237	0.4237	0.4080	0.4080	61,937	-0.01(-2.16%)
Sep 21, 2010	0.4304	0.4304	0.4058	0.4170	66,335	-0.01(-2.11%)
Sep 20, 2010	0.4304	0.4304	0.4148	0.4259	36,444	-0.00(-0.52%)
Sep 17, 2010	0.4147	0.4282	0.4134	0.4282	79,231	+0.00(+1.06%)
Sep 15, 2010	0.4282	0.4282	0.4058	0.4237	157,343	-0.00(-1.04%)
Sep 14, 2010	0.4192	0.4282	0.4192	0.4282	112,017	+0.01(+1.60%)
Sep 13, 2010	0.4304	0.4304	0.4058	0.4214	224,352	-0.00(-1.06%)
Sep 10, 2010	0.4416	0.4439	0.4170	0.4259	120,729	-0.02(-4.04%)
Sep 09, 2010	0.4416	0.4439	0.4349	0.4439	72,031	+0.00(+0.00%)
Sep 08, 2010	0.4349	0.4439	0.4349	0.4439	119,998	+0.01(+2.06%)
Sep 07, 2010	0.4349	0.4349	0.4248	0.4349	107,374	+0.01(+1.57%)
Sep 03, 2010	0.4147	0.4282	0.4147	0.4282	49,719	+0.02(+5.52%)
Sep 02, 2010	0.4058	0.4102	0.4013	0.4058	92,073	+0.00(+0.00%)
Sep 01, 2010	0.4080	0.4080	0.3946	0.4058	200,741	-0.00(-0.55%)
Aug 31, 2010	0.3923	0.4102	0.3901	0.4080	230,338	+0.01(+2.24%)
Aug 30, 2010	0.4102	0.4102	0.3990	0.3991	57,900	-0.01(-1.65%)
Aug 27, 2010	0.4058	0.4080	0.3968	0.4057	75,912	-0.00(-0.01%)
Aug 26, 2010	0.4102	0.4147	0.4058	0.4058	103,778	-0.00(-1.09%)
Aug 25, 2010	0.3946	0.4215	0.3946	0.4102	286,512	+0.00(+1.10%)
Aug 24, 2010	0.4058	0.4215	0.4035	0.4058	125,150	-0.00(-1.09%)
Aug 23, 2010	0.4304	0.4304	0.4102	0.4102	129,816	-0.01(-2.66%)
Aug 20, 2010	0.4080	0.4259	0.4080	0.4215	57,672	+0.01(+2.17%)
Aug 19, 2010	0.4282	0.4304	0.4035	0.4125	361,301	-0.01(-3.16%)
Aug 18, 2010	0.4215	0.4304	0.4147	0.4259	77,786	-0.00(-1.04%)
Aug 17, 2010	0.4237	0.4304	0.4170	0.4304	202,521	+0.01(+1.59%)
Aug 16, 2010	0.4192	0.4327	0.4192	0.4237	33,134	+0.00(+1.02%)
Aug 13, 2010	0.4304	0.4327	0.4194	0.4194	90,775	-0.01(-3.06%)
Aug 12, 2010	0.4349	0.4349	0.4304	0.4327	54,795	+0.00(+0.52%)
Aug 11, 2010	0.4282	0.4349	0.4147	0.4304	182,961	+0.00(+0.00%)
Aug 10, 2010	0.4327	0.4371	0.4259	0.4304	67,450	-0.00(-1.03%)
Aug 09, 2010	0.4349	0.4439	0.4304	0.4349	60,603	-0.00(-0.51%)
Aug 06, 2010	0.4371	0.4394	0.4304	0.4371	295,746	-0.00(-1.02%)
Aug 05, 2010	0.4349	0.4484	0.4349	0.4416	212,964	+0.00(+1.03%)
Aug 04, 2010	0.4304	0.4484	0.4192	0.4371	1,013,955	-0.01(-2.99%)
Aug 03, 2010	0.4484	0.4932	0.4371	0.4506	318,532	+0.01(+2.03%)
Aug 02, 2010	0.4304	0.4484	0.4304	0.4416	109,836	+0.01(+2.07%)
Jul 30, 2010	0.4327	0.4349	0.4259	0.4327	46,257	+0.00(+0.52%)
Jul 29, 2010	0.4304	0.4349	0.4259	0.4304	44,973	+0.00(+0.00%)
Jul 28, 2010	0.4371	0.4394	0.4259	0.4304	102,061	-0.00(-0.52%)
Jul 27, 2010	0.4282	0.4416	0.4215	0.4327	238,533	-0.00(-1.03%)
Jul 26, 2010	0.4371	0.4394	0.4282	0.4371	258,182	+0.00(+1.04%)
Jul 23, 2010	0.4327	0.4393	0.4215	0.4327	175,177	+0.01(+1.58%)
Jul 22, 2010	0.4439	0.4461	0.4237	0.4259	419,906	-0.02(-3.55%)
Jul 21, 2010	0.4394	0.4416	0.4371	0.4416	63,610	+0.00(+0.51%)
Jul 20, 2010	0.4327	0.4439	0.4327	0.4394	59,488	-0.00(-1.01%)
Jul 19, 2010	0.4349	0.4461	0.4349	0.4439	77,857	+0.01(+2.06%)
Jul 16, 2010	0.4506	0.4506	0.4349	0.4349	43,269	-0.01(-3.00%)
Jul 15, 2010	0.4484	0.4484	0.4394	0.4484	96,976	+0.00(+0.00%)
Jul 14, 2010	0.4439	0.4484	0.4349	0.4484	200,942	+0.00(+1.01%)
Jul 13, 2010	0.4327	0.4461	0.4327	0.4439	202,334	+0.01(+2.59%)
Jul 12, 2010	0.4371	0.4371	0.4327	0.4327	189,050	-0.01(-2.53%)
Jul 09, 2010	0.4416	0.4439	0.4349	0.4439	45,709	+0.01(+2.06%)
Jul 08, 2010	0.4371	0.4439	0.4327	0.4349	134,968	+0.01(+2.65%)
Jul 07, 2010	0.4192	0.4259	0.4170	0.4237	105,219	-0.00(-0.53%)
Jul 06, 2010	0.4192	0.4304	0.4105	0.4259	470,259	-0.00(-0.52%)
Jul 02, 2010	0.4371	0.4461	0.4080	0.4282	206,050	+0.00(+0.53%)
Jul 01, 2010	0.4394	0.4412	0.4170	0.4259	479,734	-0.02(-5.00%)
Jun 30, 2010	0.4506	0.4542	0.4484	0.4484	488,071	-0.00(-0.50%)
Jun 29, 2010	0.4484	0.4551	0.4484	0.4506	137,551	+0.00(+0.00%)
Jun 25, 2010	0.4618	0.4618	0.4484	0.4506	236,490	-0.00(-0.99%)
Jun 24, 2010	0.4484	0.4618	0.4484	0.4551	178,465	+0.01(+1.50%)
Jun 23, 2010	0.4708	0.4708	0.4439	0.4484	133,746	-0.02(-4.31%)
Jun 22, 2010	0.4730	0.4730	0.4640	0.4685	73,936	-0.00(-0.95%)
Jun 21, 2010	0.4708	0.4820	0.4708	0.4730	193,412	+0.00(+0.96%)
Jun 18, 2010	0.4618	0.4685	0.4618	0.4685	120,814	+0.00(+0.48%)
Jun 17, 2010	0.4663	0.4663	0.4524	0.4663	110,046	+0.00(+0.00%)
Jun 16, 2010	0.4663	0.4685	0.4596	0.4663	255,220	+0.00(+0.00%)
Jun 15, 2010	0.4461	0.4708	0.4371	0.4663	234,344	+0.03(+5.91%)
Jun 14, 2010	0.4640	0.4640	0.4327	0.4403	335,152	-0.01(-3.25%)
Jun 11, 2010	0.4528	0.4596	0.4506	0.4551	161,906	+0.01(+2.01%)
Jun 10, 2010	0.4282	0.4506	0.4282	0.4461	208,075	+0.02(+3.65%)
Jun 09, 2010	0.4327	0.4484	0.4215	0.4304	630,984	+0.00(+1.05%)
Jun 08, 2010	0.4102	0.4304	0.4013	0.4259	428,390	+0.03(+8.57%)
Jun 07, 2010	0.4349	0.4484	0.3923	0.3923	575,760	-0.05(-10.71%)
Jun 04, 2010	0.4506	0.4573	0.4259	0.4394	907,107	-0.02(-4.85%)
Jun 03, 2010	0.4887	0.4887	0.4506	0.4618	971,208	-0.01(-2.37%)
Jun 02, 2010	0.5022	0.5044	0.4730	0.4730	602,533	-0.02(-4.09%)
Jun 01, 2010	0.5089	0.5111	0.4932	0.4932	275,775	-0.02(-3.51%)
May 28, 2010	0.5089	0.5156	0.5044	0.5111	135,120	+0.00(+0.44%)
May 27, 2010	0.4932	0.5156	0.4932	0.5089	440,015	+0.02(+4.13%)
May 26, 2010	0.4865	0.5022	0.4865	0.4887	245,233	+0.01(+1.40%)
May 25, 2010	0.4820	0.4842	0.4596	0.4820	317,751	-0.01(-1.83%)
May 24, 2010	0.4887	0.4932	0.4775	0.4910	451,131	+0.01(+1.86%)
May 21, 2010	0.4640	0.4853	0.4484	0.4820	451,323	+0.01(+1.90%)
May 20, 2010	0.4708	0.5022	0.4618	0.4730	647,149	-0.02(-4.96%)
May 19, 2010	0.5089	0.5156	0.4910	0.4977	225,374	-0.01(-2.20%)
May 18, 2010	0.5044	0.5246	0.5044	0.5089	242,547	+0.00(+0.88%)
May 17, 2010	0.5066	0.5066	0.4932	0.5044	650,205	-0.00(-0.88%)
May 14, 2010	0.5089	0.5089	0.4932	0.5089	319,205	-0.00(-0.44%)
May 13, 2010	0.4932	0.5111	0.4910	0.5111	454,968	+0.01(+2.24%)
May 12, 2010	0.5066	0.5066	0.4820	0.4999	501,301	-0.01(-1.33%)
May 11, 2010	0.5156	0.5156	0.4865	0.5066	708,261	-0.01(-2.59%)
May 10, 2010	0.5156	0.5300	0.5001	0.5201	1,115,156	+0.04(+9.18%)
May 07, 2010	0.4954	0.5156	0.4685	0.4764	904,039	-0.03(-6.80%)
May 06, 2010	0.4730	0.5604	0.4618	0.5111	3,979,763	+0.04(+8.57%)
May 05, 2010	0.4797	0.4842	0.4596	0.4708	349,297	+0.00(+0.00%)
May 04, 2010	0.4954	0.4954	0.4528	0.4708	463,840	-0.02(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.