Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.4937	0.5019	0.4855	0.4855	90,667	-0.01(-1.67%)
Apr 27, 2012	0.4937	0.5047	0.4827	0.4937	131,651	-0.01(-1.10%)
Apr 26, 2012	0.4772	0.5074	0.4772	0.4992	201,832	-0.01(-1.62%)
Apr 25, 2012	0.4937	0.5074	0.4827	0.5074	413,282	+0.01(+2.21%)
Apr 24, 2012	0.4827	0.4964	0.4827	0.4964	178,231	+0.01(+2.26%)
Apr 23, 2012	0.4800	0.4882	0.4800	0.4855	40,819	-0.00(-0.56%)
Apr 20, 2012	0.4937	0.4937	0.4827	0.4882	208,664	+0.00(+0.00%)
Apr 19, 2012	0.4855	0.4937	0.4855	0.4882	131,932	-0.01(-1.66%)
Apr 18, 2012	0.5019	0.5074	0.4882	0.4964	167,356	-0.01(-1.09%)
Apr 17, 2012	0.5019	0.5047	0.4910	0.5019	170,061	+0.00(+0.00%)
Apr 16, 2012	0.4964	0.5071	0.4964	0.5019	102,702	+0.00(+0.00%)
Apr 13, 2012	0.5129	0.5129	0.4989	0.5019	80,473	-0.00(-0.54%)
Apr 12, 2012	0.5156	0.5184	0.5047	0.5047	51,006	-0.00(-0.54%)
Apr 11, 2012	0.4937	0.5074	0.4937	0.5074	190,839	+0.01(+2.78%)
Apr 10, 2012	0.4964	0.5047	0.4937	0.4937	85,971	-0.00(-0.55%)
Apr 09, 2012	0.4937	0.5047	0.4937	0.4964	104,350	+0.00(+0.00%)
Apr 05, 2012	0.5102	0.5266	0.4964	0.4964	142,224	-0.02(-3.72%)
Apr 04, 2012	0.5211	0.5211	0.5074	0.5156	109,509	-0.01(-2.09%)
Apr 03, 2012	0.5266	0.5294	0.5074	0.5266	126,641	+0.01(+2.13%)
Apr 02, 2012	0.4964	0.5294	0.4964	0.5156	248,540	+0.01(+1.62%)
Mar 30, 2012	0.5321	0.5321	0.5074	0.5074	191,751	-0.02(-3.65%)
Mar 29, 2012	0.4964	0.5321	0.4964	0.5266	292,397	+0.03(+6.67%)
Mar 28, 2012	0.5074	0.5184	0.4855	0.4937	455,192	-0.03(-5.26%)
Mar 27, 2012	0.5288	0.5291	0.5074	0.5211	189,698	-0.01(-1.04%)
Mar 26, 2012	0.5321	0.5348	0.5102	0.5266	291,843	-0.01(-1.03%)
Mar 23, 2012	0.5266	0.5348	0.5129	0.5321	111,755	+0.01(+2.11%)
Mar 22, 2012	0.5239	0.5266	0.5102	0.5211	133,784	+0.00(+0.53%)
Mar 21, 2012	0.5211	0.5266	0.5156	0.5184	214,421	-0.02(-3.08%)
Mar 20, 2012	0.5431	0.5431	0.5269	0.5348	211,052	+0.00(+0.52%)
Mar 19, 2012	0.5184	0.5403	0.5184	0.5321	181,152	+0.02(+3.19%)
Mar 16, 2012	0.5211	0.5321	0.5102	0.5156	170,127	-0.00(-0.53%)
Mar 15, 2012	0.5184	0.5431	0.5074	0.5184	443,951	-0.00(-0.53%)
Mar 14, 2012	0.5732	0.5735	0.5184	0.5211	821,256	-0.06(-10.38%)
Mar 13, 2012	0.6089	0.6089	0.5650	0.5815	346,514	-0.03(-4.93%)
Mar 12, 2012	0.6226	0.6306	0.5376	0.6116	492,968	+0.00(+0.65%)
Mar 09, 2012	0.6038	0.6088	0.5890	0.6077	727,450	+0.00(+0.64%)
Mar 08, 2012	0.5791	0.6038	0.5791	0.6038	573,011	+0.03(+4.72%)
Mar 07, 2012	0.5766	0.5890	0.5692	0.5766	204,849	+0.00(+0.00%)
Mar 06, 2012	0.5766	0.5890	0.5692	0.5766	189,154	+0.00(+0.00%)
Mar 05, 2012	0.5816	0.5911	0.5741	0.5766	488,674	+0.01(+2.19%)
Mar 02, 2012	0.5741	0.5816	0.5568	0.5642	516,135	+0.01(+1.33%)
Mar 01, 2012	0.5741	0.5742	0.5444	0.5568	245,355	-0.02(-3.02%)
Feb 29, 2012	0.5469	0.5855	0.5420	0.5741	570,979	+0.04(+6.91%)
Feb 28, 2012	0.5692	0.5815	0.5246	0.5370	709,889	-0.04(-6.47%)
Feb 27, 2012	0.5865	0.5989	0.5692	0.5741	407,544	-0.03(-5.69%)
Feb 24, 2012	0.6137	0.6384	0.6063	0.6088	247,703	-0.03(-5.27%)
Feb 23, 2012	0.6187	0.6484	0.6063	0.6427	284,802	+0.03(+5.57%)
Feb 22, 2012	0.6310	0.6310	0.6063	0.6088	194,856	-0.01(-1.20%)
Feb 21, 2012	0.6409	0.6434	0.6068	0.6162	366,941	-0.02(-3.86%)
Feb 17, 2012	0.6508	0.6558	0.6187	0.6409	180,490	-0.01(-2.26%)
Feb 16, 2012	0.6187	0.6805	0.6162	0.6558	561,600	+0.04(+6.00%)
Feb 15, 2012	0.6112	0.6187	0.5989	0.6187	93,550	+0.02(+2.88%)
Feb 14, 2012	0.6459	0.6459	0.5692	0.6014	638,082	-0.04(-6.90%)
Feb 13, 2012	0.6904	0.6951	0.6312	0.6459	581,921	-0.04(-5.43%)
Feb 10, 2012	0.6385	0.7001	0.6385	0.6830	524,532	+0.05(+7.39%)
Feb 09, 2012	0.6187	0.6533	0.6187	0.6360	278,272	+0.02(+3.22%)
Feb 08, 2012	0.6187	0.6187	0.6112	0.6162	225,356	+0.01(+1.63%)
Feb 07, 2012	0.6137	0.6137	0.5939	0.6063	62,739	-0.01(-1.21%)
Feb 06, 2012	0.6112	0.6180	0.6014	0.6137	160,589	+0.01(+1.22%)
Feb 03, 2012	0.5939	0.6187	0.5887	0.6063	363,422	+0.02(+2.94%)
Feb 02, 2012	0.6014	0.6112	0.5816	0.5890	240,647	-0.01(-2.46%)
Feb 01, 2012	0.6014	0.6137	0.6014	0.6038	96,141	+0.00(+0.00%)
Jan 31, 2012	0.6014	0.6137	0.6014	0.6038	51,489	+0.00(+0.83%)
Jan 30, 2012	0.5791	0.6137	0.5692	0.5989	380,078	-0.00(-0.41%)
Jan 27, 2012	0.5717	0.6187	0.5717	0.6014	275,233	+0.03(+5.65%)
Jan 26, 2012	0.5667	0.5939	0.5627	0.5692	259,591	+0.01(+2.00%)
Jan 25, 2012	0.5519	0.5593	0.5519	0.5580	110,150	+0.01(+2.04%)
Jan 24, 2012	0.5444	0.5593	0.5444	0.5469	67,915	+0.00(+0.45%)
Jan 23, 2012	0.5444	0.5816	0.5197	0.5444	398,848	+0.00(+0.00%)
Jan 20, 2012	0.5321	0.5444	0.5321	0.5444	141,807	+0.00(+0.92%)
Jan 19, 2012	0.5469	0.5543	0.5222	0.5395	163,224	-0.00(-0.91%)
Jan 18, 2012	0.5444	0.5568	0.5321	0.5444	201,632	+0.00(+0.92%)
Jan 17, 2012	0.5395	0.5543	0.5345	0.5395	102,650	+0.00(+0.93%)
Jan 13, 2012	0.5370	0.5370	0.5197	0.5345	214,345	+0.00(+0.47%)
Jan 12, 2012	0.5321	0.5543	0.5296	0.5321	385,247	-0.02(-3.15%)
Jan 11, 2012	0.5321	0.5543	0.5321	0.5494	164,731	+0.02(+4.72%)
Jan 10, 2012	0.5345	0.5395	0.5246	0.5246	274,478	+0.00(+0.95%)
Jan 09, 2012	0.4999	0.5296	0.4999	0.5197	182,511	+0.03(+5.53%)
Jan 06, 2012	0.4999	0.4999	0.4878	0.4925	136,218	-0.01(-1.49%)
Jan 05, 2012	0.4925	0.5147	0.4875	0.4999	165,923	+0.00(+0.50%)
Jan 04, 2012	0.4801	0.5024	0.4801	0.4974	71,338	+0.04(+8.65%)
Dec 30, 2011	0.4702	0.4774	0.4578	0.4578	226,047	-0.01(-2.63%)
Dec 29, 2011	0.4826	0.4875	0.4652	0.4702	397,155	-0.01(-2.56%)
Dec 28, 2011	0.4826	0.4925	0.4826	0.4826	108,437	-0.00(-1.02%)
Dec 27, 2011	0.4949	0.4949	0.4826	0.4875	75,290	-0.00(-1.01%)
Dec 23, 2011	0.4898	0.4949	0.4702	0.4925	105,637	+0.02(+4.74%)
Dec 21, 2011	0.4826	0.4826	0.4702	0.4702	140,461	-0.01(-2.56%)
Dec 20, 2011	0.5123	0.5147	0.4702	0.4826	226,997	-0.00(-0.51%)
Dec 19, 2011	0.4826	0.5147	0.4826	0.4850	123,821	-0.00(-0.51%)
Dec 16, 2011	0.4949	0.5197	0.4826	0.4875	115,452	+0.00(+1.03%)
Dec 15, 2011	0.4826	0.5296	0.4727	0.4826	112,959	+0.01(+2.09%)
Dec 14, 2011	0.4751	0.4841	0.4702	0.4727	93,142	+0.00(+0.53%)
Dec 13, 2011	0.4702	0.4826	0.4702	0.4702	123,934	+0.00(+0.53%)
Dec 12, 2011	0.4677	0.4751	0.4652	0.4677	104,045	+0.00(+0.53%)
Dec 09, 2011	0.4652	0.4702	0.4652	0.4652	23,974	+0.00(+0.00%)
Dec 08, 2011	0.4628	0.4702	0.4603	0.4652	129,502	+0.00(+0.53%)
Dec 07, 2011	0.4603	0.4628	0.4603	0.4628	116,406	+0.00(+0.00%)
Dec 06, 2011	0.4652	0.4652	0.4603	0.4628	38,885	+0.00(+0.00%)
Dec 05, 2011	0.4727	0.4727	0.4603	0.4628	104,287	+0.00(+0.00%)
Dec 02, 2011	0.4702	0.4702	0.4628	0.4628	65,826	+0.00(+0.38%)
Dec 01, 2011	0.4628	0.4751	0.4603	0.4610	35,406	-0.00(-0.91%)
Nov 30, 2011	0.4652	0.4727	0.4585	0.4652	142,781	+0.00(+0.53%)
Nov 29, 2011	0.4652	0.4776	0.4578	0.4628	145,803	-0.00(-0.53%)
Nov 28, 2011	0.4677	0.4677	0.4578	0.4652	63,236	+0.01(+1.62%)
Nov 25, 2011	0.4578	0.4652	0.4479	0.4578	52,018	+0.00(+0.54%)
Nov 23, 2011	0.4504	0.4553	0.4504	0.4553	61,385	+0.00(+0.66%)
Nov 22, 2011	0.4677	0.4677	0.4504	0.4524	82,899	-0.01(-2.25%)
Nov 21, 2011	0.4578	0.4677	0.4504	0.4628	58,233	+0.01(+1.63%)
Nov 18, 2011	0.4677	0.4769	0.4504	0.4553	249,816	-0.01(-2.13%)
Nov 17, 2011	0.4603	0.4776	0.4603	0.4652	123,586	+0.01(+1.62%)
Nov 16, 2011	0.4529	0.4677	0.4479	0.4578	117,610	+0.00(+1.09%)
Nov 15, 2011	0.4479	0.4603	0.4479	0.4529	96,448	+0.00(+1.11%)
Nov 14, 2011	0.4702	0.5147	0.4454	0.4479	451,974	-0.02(-4.74%)
Nov 11, 2011	0.4801	0.4925	0.4628	0.4702	78,555	+0.00(+1.06%)
Nov 10, 2011	0.4776	0.4925	0.4529	0.4652	184,410	-0.02(-4.08%)
Nov 09, 2011	0.4850	0.4850	0.4776	0.4850	66,278	-0.00(-0.51%)
Nov 08, 2011	0.4949	0.5024	0.4850	0.4875	100,270	-0.00(-0.51%)
Nov 07, 2011	0.4900	0.4999	0.4850	0.4900	152,842	+0.00(+0.00%)
Nov 04, 2011	0.4925	0.4996	0.4875	0.4900	76,635	-0.00(-0.50%)
Nov 03, 2011	0.4875	0.4974	0.4776	0.4925	87,853	+0.01(+3.11%)
Nov 02, 2011	0.4801	0.4875	0.4751	0.4776	237,168	-0.00(-0.52%)
Nov 01, 2011	0.4826	0.4850	0.4702	0.4801	142,975	-0.00(-1.02%)
Oct 31, 2011	0.4925	0.4925	0.4776	0.4850	52,228	-0.01(-1.51%)
Oct 28, 2011	0.4850	0.5048	0.4826	0.4925	146,793	-0.00(-0.50%)
Oct 27, 2011	0.5073	0.5147	0.4826	0.4949	140,421	+0.02(+4.17%)
Oct 26, 2011	0.4826	0.4895	0.4504	0.4751	162,969	-0.01(-1.53%)
Oct 25, 2011	0.4949	0.4999	0.4785	0.4825	267,891	-0.02(-4.42%)
Oct 24, 2011	0.5222	0.5222	0.4999	0.5048	138,724	-0.02(-4.67%)
Oct 21, 2011	0.5197	0.5370	0.5172	0.5296	91,595	+0.01(+1.43%)
Oct 20, 2011	0.5172	0.5271	0.5123	0.5221	24,310	+0.00(+0.95%)
Oct 19, 2011	0.5395	0.5420	0.5123	0.5172	82,688	-0.02(-3.24%)
Oct 18, 2011	0.4925	0.5420	0.4925	0.5345	176,926	+0.04(+8.54%)
Oct 17, 2011	0.4925	0.5024	0.4900	0.4925	143,488	+0.00(+1.02%)
Oct 14, 2011	0.4949	0.5048	0.4875	0.4875	145,928	-0.01(-1.50%)
Oct 13, 2011	0.5197	0.5197	0.4875	0.4949	144,102	-0.02(-4.76%)
Oct 12, 2011	0.5321	0.5444	0.5197	0.5197	207,730	+0.00(+0.00%)
Oct 11, 2011	0.4949	0.5246	0.4949	0.5197	87,622	+0.02(+5.00%)
Oct 10, 2011	0.4702	0.4974	0.4682	0.4949	206,360	+0.03(+6.95%)
Oct 07, 2011	0.4553	0.4677	0.4457	0.4628	42,255	-0.00(-1.06%)
Oct 06, 2011	0.4690	0.4850	0.4628	0.4677	75,928	+0.00(+0.00%)
Oct 05, 2011	0.4801	0.4850	0.4479	0.4677	151,711	+0.00(+0.53%)
Oct 04, 2011	0.4207	0.4850	0.4157	0.4652	302,905	+0.04(+10.59%)
Oct 03, 2011	0.4207	0.4331	0.4207	0.4207	198,472	-0.01(-2.30%)
Sep 30, 2011	0.4355	0.4430	0.4306	0.4306	147,084	-0.00(-1.14%)
Sep 29, 2011	0.4355	0.4454	0.4306	0.4355	210,445	+0.00(+1.15%)
Sep 28, 2011	0.4182	0.4380	0.4182	0.4306	124,985	+0.01(+3.57%)
Sep 27, 2011	0.4232	0.4281	0.4133	0.4157	497,737	+0.00(+1.20%)
Sep 26, 2011	0.4454	0.4454	0.4083	0.4108	676,115	-0.03(-7.78%)
Sep 23, 2011	0.4454	0.4454	0.4281	0.4454	279,771	+0.00(+0.56%)
Sep 22, 2011	0.4578	0.4578	0.4380	0.4430	277,900	-0.01(-2.72%)
Sep 21, 2011	0.4578	0.4578	0.4526	0.4553	181,246	-0.01(-1.60%)
Sep 20, 2011	0.4702	0.4925	0.4479	0.4628	169,374	-0.01(-2.09%)
Sep 19, 2011	0.4776	0.4850	0.4727	0.4727	68,602	-0.01(-2.05%)
Sep 16, 2011	0.4727	0.4850	0.4727	0.4826	240,530	+0.00(+0.83%)
Sep 15, 2011	0.4925	0.4925	0.4751	0.4786	170,465	-0.01(-1.33%)
Sep 14, 2011	0.4776	0.4925	0.4776	0.4850	118,103	-0.00(-0.51%)
Sep 13, 2011	0.4949	0.4949	0.4826	0.4875	63,797	-0.00(-0.51%)
Sep 12, 2011	0.4900	0.4949	0.4875	0.4900	60,803	-0.00(-1.00%)
Sep 09, 2011	0.4974	0.4999	0.4925	0.4949	230,036	-0.00(-0.50%)
Sep 08, 2011	0.5073	0.5147	0.4949	0.4974	178,110	-0.01(-1.47%)
Sep 07, 2011	0.5048	0.5098	0.4999	0.5048	217,703	+0.00(+0.00%)
Sep 06, 2011	0.5222	0.5222	0.5048	0.5048	113,743	-0.02(-3.32%)
Sep 02, 2011	0.5172	0.5222	0.5172	0.5222	74,255	+0.00(+0.00%)
Sep 01, 2011	0.5296	0.5296	0.5197	0.5222	40,312	-0.00(-0.94%)
Aug 31, 2011	0.5321	0.5321	0.5246	0.5271	63,640	+0.00(+0.47%)
Aug 30, 2011	0.5296	0.5321	0.5197	0.5246	80,947	-0.01(-1.26%)
Aug 29, 2011	0.5271	0.5321	0.5197	0.5313	131,357	+0.01(+2.73%)
Aug 26, 2011	0.4974	0.5271	0.4974	0.5172	82,907	+0.02(+4.50%)
Aug 25, 2011	0.5048	0.5212	0.4949	0.4949	74,894	-0.02(-3.38%)
Aug 24, 2011	0.5098	0.5345	0.5073	0.5123	106,259	+0.00(+0.49%)
Aug 23, 2011	0.5197	0.5197	0.5073	0.5098	216,167	-0.00(-0.96%)
Aug 22, 2011	0.5395	0.5543	0.5098	0.5147	229,611	-0.01(-1.42%)
Aug 19, 2011	0.5024	0.5395	0.5024	0.5222	170,820	+0.01(+1.93%)
Aug 18, 2011	0.5197	0.5321	0.4925	0.5123	465,673	-0.01(-1.43%)
Aug 17, 2011	0.5296	0.5444	0.5197	0.5197	117,456	-0.01(-2.33%)
Aug 16, 2011	0.5246	0.5370	0.4999	0.5321	251,541	+0.01(+1.42%)
Aug 15, 2011	0.5197	0.5370	0.5172	0.5246	303,204	+0.00(+0.95%)
Aug 12, 2011	0.5197	0.5246	0.5073	0.5197	192,411	-0.00(-0.94%)
Aug 11, 2011	0.5321	0.5395	0.5147	0.5246	234,198	+0.00(+0.95%)
Aug 10, 2011	0.5321	0.5321	0.5197	0.5197	345,880	-0.01(-1.41%)
Aug 09, 2011	0.5355	0.5444	0.5147	0.5271	847,699	+0.02(+3.90%)
Aug 08, 2011	0.5420	0.5444	0.5024	0.5073	441,763	-0.05(-8.48%)
Aug 05, 2011	0.5395	0.5667	0.5246	0.5543	258,455	+0.02(+3.70%)
Aug 04, 2011	0.6781	0.6781	0.5246	0.5345	828,449	-0.06(-10.74%)
Aug 03, 2011	0.6261	0.6310	0.5939	0.5989	433,152	-0.03(-5.10%)
Aug 02, 2011	0.6434	0.6508	0.6187	0.6310	158,443	-0.02(-3.04%)
Aug 01, 2011	0.6508	0.6706	0.6335	0.6508	351,323	+0.02(+2.73%)
Jul 29, 2011	0.6261	0.6484	0.6187	0.6335	393,409	+0.00(+0.79%)
Jul 28, 2011	0.6558	0.6583	0.6239	0.6286	316,834	-0.02(-3.05%)
Jul 27, 2011	0.6583	0.6607	0.6484	0.6484	131,511	-0.01(-1.13%)
Jul 26, 2011	0.6657	0.6682	0.6558	0.6558	114,187	-0.00(-0.75%)
Jul 25, 2011	0.6607	0.6657	0.6558	0.6607	102,533	-0.01(-1.18%)
Jul 22, 2011	0.6684	0.6706	0.6558	0.6687	167,293	+0.00(+0.07%)
Jul 21, 2011	0.6731	0.6781	0.6612	0.6682	122,536	+0.00(+0.00%)
Jul 20, 2011	0.6731	0.6781	0.6610	0.6682	255,469	-0.00(-0.37%)
Jul 19, 2011	0.6682	0.6805	0.6632	0.6706	272,995	+0.01(+1.12%)
Jul 18, 2011	0.6756	0.6781	0.6632	0.6632	220,887	-0.01(-2.19%)
Jul 15, 2011	0.6781	0.6979	0.6781	0.6781	128,298	+0.00(+0.00%)
Jul 14, 2011	0.6929	0.6954	0.6709	0.6781	224,787	-0.01(-2.14%)
Jul 13, 2011	0.6929	0.7078	0.6929	0.6929	142,781	-0.00(-0.71%)
Jul 12, 2011	0.6929	0.7152	0.6929	0.6979	157,094	-0.00(-0.35%)
Jul 11, 2011	0.7028	0.7201	0.6929	0.7003	261,195	-0.00(-0.70%)
Jul 08, 2011	0.7053	0.7201	0.6904	0.7053	279,739	+0.01(+1.06%)
Jul 07, 2011	0.6929	0.7053	0.6855	0.6979	376,607	+0.01(+2.17%)
Jul 06, 2011	0.6830	0.6954	0.6805	0.6830	354,261	-0.02(-2.82%)
Jul 05, 2011	0.6929	0.7187	0.6855	0.7028	559,644	+0.03(+5.19%)
Jul 01, 2011	0.6781	0.6781	0.6484	0.6682	312,757	-0.00(-0.74%)
Jun 30, 2011	0.6706	0.6781	0.6682	0.6731	185,626	-0.00(-0.18%)
Jun 29, 2011	0.6731	0.6781	0.6706	0.6744	326,282	-0.00(-0.18%)
Jun 28, 2011	0.6781	0.6781	0.6682	0.6756	213,900	+0.00(+0.00%)
Jun 27, 2011	0.6805	0.6855	0.6632	0.6756	132,682	+0.00(+0.37%)
Jun 24, 2011	0.6706	0.6880	0.6682	0.6731	139,225	-0.00(-0.37%)
Jun 23, 2011	0.6979	0.7003	0.6583	0.6756	300,259	-0.02(-3.19%)
Jun 22, 2011	0.7177	0.7177	0.6756	0.6979	303,968	-0.01(-1.74%)
Jun 21, 2011	0.7102	0.7276	0.7053	0.7102	309,338	+0.00(+0.00%)
Jun 20, 2011	0.7054	0.7201	0.6830	0.7102	285,925	+0.02(+3.61%)
Jun 17, 2011	0.6781	0.6979	0.6706	0.6855	236,736	+0.02(+3.36%)
Jun 16, 2011	0.6558	0.6904	0.6558	0.6632	244,159	+0.02(+3.08%)
Jun 15, 2011	0.6187	0.6558	0.6187	0.6434	264,480	+0.01(+2.36%)
Jun 14, 2011	0.6310	0.6390	0.5989	0.6286	1,610,282	-0.02(-3.05%)
Jun 13, 2011	0.6805	0.7147	0.6385	0.6484	604,886	-0.04(-5.42%)
Jun 10, 2011	0.7226	0.7325	0.6855	0.6855	617,332	-0.04(-5.46%)
Jun 09, 2011	0.7276	0.7300	0.7201	0.7251	330,165	-0.00(-0.68%)
Jun 08, 2011	0.7399	0.7449	0.7251	0.7300	210,413	-0.01(-1.99%)
Jun 07, 2011	0.7449	0.7523	0.7201	0.7449	390,779	+0.01(+1.69%)
Jun 06, 2011	0.7696	0.7845	0.7276	0.7325	978,924	-0.05(-6.03%)
Jun 03, 2011	0.8043	0.8055	0.7795	0.7795	257,522	-0.03(-4.20%)
May 24, 2011	0.8216	0.8216	0.8092	0.8137	352,035	-0.01(-0.96%)
May 23, 2011	0.8043	0.8241	0.8043	0.8216	254,847	+0.00(+0.61%)
May 20, 2011	0.8191	0.8241	0.8117	0.8166	313,076	+0.00(+0.61%)
May 19, 2011	0.8142	0.8240	0.7919	0.8117	432,085	+0.01(+1.55%)
May 18, 2011	0.7672	0.8166	0.7672	0.7993	687,619	+0.02(+3.19%)
May 17, 2011	0.8117	0.8117	0.7474	0.7746	1,204,491	-0.03(-3.40%)
May 16, 2011	0.8142	0.8414	0.7894	0.8018	644,216	-0.01(-1.82%)
May 13, 2011	0.8661	0.8661	0.8166	0.8166	698,711	-0.05(-5.44%)
May 12, 2011	0.8587	0.8661	0.8503	0.8637	431,907	+0.01(+1.16%)
May 11, 2011	0.8538	0.8538	0.8463	0.8538	321,841	+0.00(+0.58%)
May 10, 2011	0.8513	0.8538	0.8463	0.8488	428,852	+0.00(+0.29%)
May 09, 2011	0.8340	0.8538	0.8340	0.8463	524,941	+0.01(+1.48%)
May 06, 2011	0.8414	0.8562	0.8290	0.8340	1,159,297	+0.01(+0.90%)
May 05, 2011	0.7969	0.8290	0.7820	0.8265	519,077	+0.03(+3.73%)
May 04, 2011	0.8463	0.8463	0.7696	0.7969	755,357	-0.01(-1.83%)
May 03, 2011	0.8340	0.8340	0.7991	0.8117	351,703	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.