Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.041	1.049	1.041	1.041	328,680	-0.00(-0.36%)
Apr 29, 2015	1.060	1.086	1.030	1.045	507,835	-0.01(-0.71%)
Apr 28, 2015	1.000	1.060	0.9847	1.053	927,858	+0.04(+4.25%)
Apr 27, 2015	1.120	1.122	1.000	1.010	2,021,396	-0.14(-11.89%)
Apr 24, 2015	1.157	1.161	1.131	1.146	254,780	+0.00(+0.33%)
Apr 23, 2015	1.120	1.161	1.120	1.142	247,681	+0.01(+1.32%)
Apr 22, 2015	1.139	1.161	1.127	1.127	247,458	-0.03(-2.89%)
Apr 21, 2015	1.153	1.168	1.139	1.161	125,064	+0.01(+0.65%)
Apr 20, 2015	1.124	1.157	1.120	1.153	241,147	+0.03(+2.32%)
Apr 17, 2015	1.165	1.165	1.124	1.127	202,104	-0.03(-2.89%)
Apr 16, 2015	1.180	1.183	1.150	1.161	227,950	-0.02(-1.58%)
Apr 15, 2015	1.124	1.180	1.124	1.180	326,639	+0.04(+3.95%)
Apr 14, 2015	1.124	1.139	1.101	1.135	526,895	+0.00(+0.33%)
Apr 13, 2015	1.139	1.157	1.131	1.131	343,347	-0.02(-1.94%)
Apr 10, 2015	1.176	1.183	1.146	1.153	348,675	-0.03(-2.52%)
Apr 09, 2015	1.195	1.198	1.176	1.183	116,176	-0.01(-0.94%)
Apr 08, 2015	1.187	1.221	1.176	1.195	124,620	+0.00(+0.31%)
Apr 07, 2015	1.191	1.206	1.176	1.191	147,334	-0.01(-0.93%)
Apr 06, 2015	1.157	1.209	1.157	1.202	362,391	+0.02(+1.90%)
Apr 02, 2015	1.161	1.180	1.180	1.180	325,487	-0.01(-1.25%)
Apr 01, 2015	1.202	1.202	1.168	1.195	157,551	+0.00(+0.31%)
Mar 31, 2015	1.217	1.236	1.157	1.191	301,628	-0.03(-2.15%)
Mar 30, 2015	1.251	1.262	1.191	1.217	273,409	-0.03(-2.69%)
Mar 27, 2015	1.217	1.262	1.202	1.251	279,399	+0.04(+3.39%)
Mar 26, 2015	1.195	1.224	1.165	1.209	414,440	+0.04(+3.85%)
Mar 25, 2015	1.213	1.213	1.157	1.165	308,508	-0.03(-2.50%)
Mar 24, 2015	1.176	1.213	1.131	1.195	298,288	+0.01(+1.27%)
Mar 23, 2015	1.180	1.206	1.176	1.180	328,873	-0.02(-1.56%)
Mar 20, 2015	1.202	1.213	1.187	1.198	233,196	-0.01(-0.62%)
Mar 19, 2015	1.232	1.254	1.198	1.206	191,828	-0.01(-1.22%)
Mar 18, 2015	1.198	1.280	1.187	1.221	424,681	+0.01(+0.93%)
Mar 17, 2015	1.213	1.213	1.180	1.209	341,716	-0.00(-0.31%)
Mar 16, 2015	1.265	1.273	1.187	1.213	721,132	-0.06(-4.69%)
Mar 13, 2015	1.303	1.306	1.232	1.273	418,196	-0.01(-1.16%)
Mar 12, 2015	1.303	1.314	1.269	1.288	238,262	-0.01(-1.15%)
Mar 11, 2015	1.325	1.336	1.273	1.303	487,877	-0.02(-1.41%)
Mar 10, 2015	1.344	1.363	1.285	1.321	485,975	+0.01(+0.57%)
Mar 09, 2015	1.331	1.352	1.273	1.314	662,073	-0.03(-2.05%)
Mar 06, 2015	1.324	1.363	1.324	1.341	739,144	-0.00(-0.26%)
Mar 05, 2015	1.376	1.376	1.331	1.345	590,204	-0.03(-2.00%)
Mar 04, 2015	1.359	1.410	1.341	1.372	735,879	+0.03(+2.31%)
Mar 03, 2015	1.324	1.376	1.324	1.341	1,075,719	+0.02(+1.83%)
Mar 02, 2015	1.307	1.376	1.293	1.317	2,474,937	+0.06(+4.93%)
Feb 27, 2015	1.262	1.307	1.255	1.255	534,751	-0.01(-0.55%)
Feb 26, 2015	1.190	1.376	1.187	1.262	3,169,089	+0.13(+11.21%)
Feb 25, 2015	1.176	1.194	1.135	1.135	290,106	-0.05(-4.35%)
Feb 24, 2015	1.187	1.194	1.183	1.187	149,015	+0.00(+0.00%)
Feb 23, 2015	1.207	1.221	1.159	1.187	355,492	-0.01(-1.15%)
Feb 20, 2015	1.200	1.207	1.187	1.200	162,298	+0.00(+0.00%)
Feb 19, 2015	1.204	1.207	1.183	1.200	298,499	+0.00(+0.00%)
Feb 18, 2015	1.159	1.203	1.149	1.200	348,997	+0.05(+4.18%)
Feb 17, 2015	1.152	1.194	1.149	1.152	377,165	+0.00(+0.30%)
Feb 13, 2015	1.152	1.149	1.149	1.149	202,052	+0.00(+0.30%)
Feb 12, 2015	1.149	1.169	1.135	1.145	266,028	-0.00(-0.30%)
Feb 11, 2015	1.139	1.159	1.139	1.149	181,323	+0.01(+0.91%)
Feb 10, 2015	1.145	1.157	1.139	1.139	215,654	-0.01(-0.60%)
Feb 09, 2015	1.149	1.159	1.135	1.145	263,900	-0.00(-0.30%)
Feb 06, 2015	1.152	1.169	1.149	1.149	192,557	-0.01(-1.18%)
Feb 05, 2015	1.194	1.204	1.149	1.163	525,660	-0.02(-1.74%)
Feb 04, 2015	1.169	1.200	1.145	1.183	304,839	+0.02(+1.33%)
Feb 03, 2015	1.142	1.180	1.142	1.168	179,823	+0.03(+2.26%)
Feb 02, 2015	1.166	1.169	1.128	1.142	608,040	-0.03(-2.92%)
Jan 30, 2015	1.204	1.218	1.173	1.176	194,533	-0.03(-2.29%)
Jan 29, 2015	1.221	1.221	1.197	1.204	113,006	-0.02(-1.96%)
Jan 28, 2015	1.225	1.235	1.187	1.228	487,869	+0.01(+0.85%)
Jan 27, 2015	1.204	1.228	1.187	1.218	155,670	+0.01(+0.85%)
Jan 26, 2015	1.273	1.273	1.207	1.207	360,516	-0.06(-4.36%)
Jan 23, 2015	1.259	1.273	1.242	1.262	282,259	+0.01(+0.82%)
Jan 22, 2015	1.228	1.252	1.207	1.252	229,356	+0.02(+1.96%)
Jan 21, 2015	1.173	1.265	1.173	1.228	466,568	+0.04(+3.18%)
Jan 20, 2015	1.204	1.218	1.187	1.190	287,338	-0.01(-1.14%)
Jan 16, 2015	1.207	1.218	1.163	1.204	559,541	-0.01(-1.13%)
Jan 15, 2015	1.249	1.252	1.207	1.218	178,105	-0.03(-2.75%)
Jan 14, 2015	1.242	1.262	1.221	1.252	231,624	+0.00(+0.00%)
Jan 13, 2015	1.290	1.297	1.228	1.252	454,186	-0.04(-2.93%)
Jan 12, 2015	1.314	1.324	1.266	1.290	321,030	-0.04(-3.10%)
Jan 09, 2015	1.348	1.352	1.314	1.331	191,181	-0.01(-0.51%)
Jan 08, 2015	1.331	1.352	1.324	1.338	216,556	+0.01(+0.78%)
Jan 07, 2015	1.314	1.338	1.307	1.328	240,680	+0.01(+0.78%)
Jan 06, 2015	1.383	1.383	1.307	1.317	458,434	-0.05(-3.53%)
Jan 05, 2015	1.376	1.376	1.348	1.366	520,614	+0.00(+0.25%)
Jan 02, 2015	1.345	1.369	1.341	1.362	443,380	+0.01(+0.76%)
Dec 31, 2014	1.359	1.352	1.352	1.352	329,969	+0.00(+0.00%)
Dec 30, 2014	1.414	1.417	1.338	1.352	659,526	-0.06(-4.15%)
Dec 29, 2014	1.366	1.431	1.348	1.410	1,053,612	+0.07(+4.86%)
Dec 26, 2014	1.255	1.359	1.245	1.345	803,263	+0.10(+8.01%)
Dec 24, 2014	1.207	1.245	1.245	1.245	392,184	+0.03(+2.84%)
Dec 23, 2014	1.228	1.242	1.204	1.211	275,415	-0.00(-0.28%)
Dec 22, 2014	1.228	1.255	1.204	1.214	437,162	-0.03(-2.49%)
Dec 19, 2014	1.225	1.251	1.207	1.245	376,174	+0.01(+1.12%)
Dec 18, 2014	1.286	1.297	1.214	1.231	530,987	-0.03(-2.19%)
Dec 17, 2014	1.218	1.266	1.207	1.259	349,991	+0.04(+3.39%)
Dec 16, 2014	1.180	1.228	1.176	1.218	609,185	+0.02(+1.43%)
Dec 15, 2014	1.266	1.301	1.187	1.200	527,184	-0.06(-4.38%)
Dec 12, 2014	1.255	1.273	1.204	1.255	982,644	-0.02(-1.88%)
Dec 11, 2014	1.376	1.376	1.255	1.280	1,284,867	-0.10(-7.46%)
Dec 10, 2014	1.445	1.445	1.372	1.383	484,279	-0.06(-4.06%)
Dec 09, 2014	1.424	1.445	1.376	1.441	443,816	+0.01(+0.96%)
Dec 08, 2014	1.455	1.455	1.424	1.427	363,129	-0.02(-1.19%)
Dec 05, 2014	1.445	1.455	1.414	1.445	356,457	+0.01(+0.48%)
Dec 04, 2014	1.445	1.462	1.410	1.438	272,898	-0.01(-0.48%)
Dec 03, 2014	1.452	1.465	1.431	1.445	642,464	+0.00(+0.00%)
Dec 02, 2014	1.410	1.457	1.386	1.445	731,393	+0.04(+2.69%)
Dec 01, 2014	1.403	1.410	1.314	1.407	1,167,459	+0.00(+0.25%)
Nov 28, 2014	1.438	1.445	1.400	1.403	504,429	-0.03(-2.39%)
Nov 26, 2014	1.369	1.438	1.438	1.438	2,080,409	+0.08(+6.09%)
Nov 25, 2014	1.338	1.359	1.324	1.355	1,407,721	+0.03(+2.34%)
Nov 24, 2014	1.255	1.335	1.238	1.324	2,955,169	+0.09(+7.24%)
Nov 21, 2014	1.238	1.252	1.207	1.235	736,408	+0.01(+0.56%)
Nov 20, 2014	1.286	1.307	1.197	1.228	3,823,650	-0.01(-0.83%)
Nov 19, 2014	1.114	1.290	1.091	1.238	12,763,238	+0.13(+11.80%)
Nov 18, 2014	1.080	1.111	1.080	1.108	335,272	+0.03(+3.21%)
Nov 17, 2014	1.077	1.090	1.063	1.073	203,127	-0.00(-0.32%)
Nov 14, 2014	1.053	1.080	1.049	1.077	153,481	+0.01(+1.29%)
Nov 13, 2014	1.111	1.111	1.056	1.063	315,965	-0.03(-2.52%)
Nov 12, 2014	1.132	1.132	1.070	1.090	312,000	-0.03(-2.76%)
Nov 11, 2014	1.121	1.135	1.090	1.121	644,104	+0.02(+1.87%)
Nov 10, 2014	1.042	1.114	1.039	1.101	370,798	+0.05(+4.92%)
Nov 07, 2014	1.066	1.066	1.049	1.049	88,135	-0.02(-1.61%)
Nov 06, 2014	1.032	1.080	1.032	1.066	182,742	+0.02(+1.64%)
Nov 05, 2014	1.087	1.101	1.004	1.049	767,556	-0.05(-4.29%)
Nov 04, 2014	1.128	1.128	1.070	1.096	821,258	-0.04(-3.43%)
Nov 03, 2014	1.080	1.187	1.070	1.135	3,530,143	+0.11(+10.37%)
Oct 31, 2014	1.046	1.046	1.001	1.028	76,951	+0.00(+0.00%)
Oct 30, 2014	1.025	1.039	1.008	1.028	62,136	-0.00(-0.39%)
Oct 29, 2014	1.046	1.046	1.028	1.032	63,214	+0.00(+0.39%)
Oct 28, 2014	1.015	1.032	1.015	1.028	59,656	+0.02(+1.70%)
Oct 27, 2014	0.9975	1.021	0.9975	1.011	85,478	+0.01(+1.38%)
Oct 24, 2014	0.9975	1.008	0.9906	0.9975	12,088	+0.01(+0.69%)
Oct 23, 2014	1.032	1.032	0.9721	0.9906	227,301	-0.01(-0.69%)
Oct 22, 2014	1.035	1.035	0.9975	0.9975	115,158	-0.02(-2.36%)
Oct 21, 2014	0.9941	1.042	0.9872	1.022	273,616	+0.02(+2.41%)
Oct 20, 2014	0.9872	0.9975	0.9838	0.9975	58,894	+0.02(+2.11%)
Oct 17, 2014	1.004	1.008	0.9744	0.9769	48,413	-0.02(-1.73%)
Oct 16, 2014	0.9322	1.011	0.9322	0.9941	369,005	+0.05(+5.09%)
Oct 15, 2014	0.9644	0.9644	0.8943	0.9459	106,436	-0.03(-3.17%)
Oct 14, 2014	0.9734	0.9906	0.9631	0.9769	246,497	+0.02(+2.53%)
Oct 13, 2014	0.9941	0.9941	0.9631	0.9528	327,309	-0.03(-2.64%)
Oct 10, 2014	0.9941	1.004	0.9528	0.9786	286,669	-0.03(-2.90%)
Oct 09, 2014	1.025	1.025	0.9976	1.008	50,981	+0.00(+0.00%)
Oct 08, 2014	0.9734	1.028	0.9734	1.008	169,741	+0.02(+2.45%)
Oct 07, 2014	1.004	1.032	0.9597	0.9838	276,578	-0.03(-3.38%)
Oct 06, 2014	1.015	1.049	1.008	1.018	202,479	+0.02(+1.72%)
Oct 03, 2014	1.013	1.028	1.001	1.001	155,812	-0.01(-0.68%)
Oct 02, 2014	0.9975	1.022	0.9975	1.008	233,130	+0.00(+0.34%)
Oct 01, 2014	1.070	1.070	0.9992	1.004	442,726	-0.06(-5.20%)
Sep 30, 2014	1.080	1.080	1.032	1.059	149,815	-0.02(-2.22%)
Sep 29, 2014	1.063	1.084	1.028	1.084	260,557	+0.02(+2.27%)
Sep 26, 2014	1.080	1.080	1.046	1.059	259,158	-0.01(-0.96%)
Sep 25, 2014	1.118	1.118	1.033	1.070	275,194	-0.04(-3.42%)
Sep 24, 2014	1.032	1.118	1.032	1.108	1,348,978	+0.07(+6.62%)
Sep 23, 2014	0.9872	1.042	0.9872	1.039	160,641	+0.04(+3.78%)
Sep 22, 2014	1.042	1.042	0.9975	1.001	254,411	-0.03(-3.00%)
Sep 19, 2014	1.070	1.080	1.011	1.032	551,651	-0.02(-1.96%)
Sep 18, 2014	1.066	1.070	1.042	1.053	98,365	+0.01(+0.99%)
Sep 17, 2014	1.008	1.070	1.005	1.042	352,582	+0.04(+4.12%)
Sep 16, 2014	0.9975	1.008	0.9975	1.001	110,730	-0.01(-0.68%)
Sep 15, 2014	1.049	1.049	0.9769	1.008	359,652	-0.02(-2.01%)
Sep 12, 2014	1.063	1.084	1.022	1.028	227,112	-0.05(-4.47%)
Sep 11, 2014	1.056	1.080	1.032	1.077	450,288	+0.01(+0.97%)
Sep 10, 2014	1.090	1.090	1.063	1.066	149,570	-0.01(-1.27%)
Sep 09, 2014	1.018	1.090	1.018	1.080	420,524	+0.05(+5.02%)
Sep 08, 2014	1.032	1.035	1.001	1.028	200,990	+0.01(+0.67%)
Sep 05, 2014	0.9941	1.042	0.9838	1.022	221,169	+0.04(+4.21%)
Sep 04, 2014	1.032	1.063	0.9769	0.9803	914,461	-0.06(-5.94%)
Sep 03, 2014	1.056	1.084	1.025	1.042	419,817	-0.02(-1.94%)
Sep 02, 2014	1.132	1.132	1.056	1.063	529,792	-0.02(-1.90%)
Aug 29, 2014	1.108	1.084	1.084	1.084	204,959	-0.03(-2.78%)
Aug 28, 2014	1.084	1.131	1.049	1.114	231,528	+0.02(+1.89%)
Aug 27, 2014	1.118	1.128	1.077	1.094	278,584	-0.02(-2.15%)
Aug 26, 2014	1.077	1.139	1.077	1.118	750,499	+0.03(+2.85%)
Aug 25, 2014	1.032	1.125	1.032	1.087	1,886,820	+0.06(+6.04%)
Aug 22, 2014	1.022	1.039	0.9872	1.025	903,123	+0.01(+0.68%)
Aug 21, 2014	0.9872	1.025	0.9666	1.018	505,002	+0.03(+3.14%)
Aug 20, 2014	0.9975	0.9975	0.9738	0.9872	295,984	-0.01(-1.03%)
Aug 19, 2014	0.9941	1.022	0.9563	0.9975	521,000	+0.02(+2.11%)
Aug 18, 2014	1.015	1.015	0.9734	0.9769	883,993	-0.04(-3.73%)
Aug 15, 2014	1.022	1.032	0.9975	1.015	306,485	-0.01(-1.01%)
Aug 14, 2014	1.035	1.035	1.008	1.025	301,208	-0.01(-1.00%)
Aug 13, 2014	1.049	1.063	1.049	1.035	457,297	-0.01(-1.31%)
Aug 12, 2014	1.053	1.073	1.015	1.049	950,586	-0.00(-0.33%)
Aug 11, 2014	0.9872	1.077	0.9803	1.053	1,944,607	+0.07(+7.37%)
Aug 08, 2014	0.9906	1.004	0.9459	0.9803	551,363	-0.02(-2.40%)
Aug 07, 2014	0.9734	1.011	0.9150	1.004	3,277,301	+0.02(+2.10%)
Aug 06, 2014	0.8530	1.011	0.8516	0.9838	3,848,925	+0.16(+19.67%)
Aug 05, 2014	0.8358	0.8393	0.8186	0.8221	23,249	-0.01(-0.83%)
Aug 04, 2014	0.8290	0.8358	0.8186	0.8290	49,853	+0.01(+1.69%)
Aug 01, 2014	0.8256	0.8267	0.8083	0.8152	57,568	-0.01(-1.25%)
Jul 31, 2014	0.8496	0.8496	0.8186	0.8255	108,241	-0.02(-1.92%)
Jul 30, 2014	0.8510	0.8510	0.8333	0.8417	30,264	+0.01(+1.12%)
Jul 29, 2014	0.8462	0.8496	0.8255	0.8324	53,891	-0.00(-0.41%)
Jul 28, 2014	0.8530	0.8530	0.8290	0.8358	48,265	-0.02(-2.02%)
Jul 25, 2014	0.8496	0.8668	0.8221	0.8530	331,353	+0.01(+1.22%)
Jul 24, 2014	0.8496	0.8496	0.8290	0.8427	45,434	+0.01(+0.82%)
Jul 23, 2014	0.8530	0.8599	0.8185	0.8358	381,802	-0.02(-2.02%)
Jul 22, 2014	0.8393	0.8565	0.8186	0.8530	394,498	+0.03(+3.33%)
Jul 21, 2014	0.8221	0.8462	0.8083	0.8255	160,911	+0.01(+1.69%)
Jul 18, 2014	0.8015	0.8255	0.7946	0.8118	185,611	-0.00(-0.42%)
Jul 17, 2014	0.8049	0.8221	0.8015	0.8152	48,693	+0.01(+0.85%)
Jul 16, 2014	0.8049	0.8255	0.8049	0.8083	24,519	-0.01(-1.67%)
Jul 15, 2014	0.8290	0.8324	0.7980	0.8221	35,898	+0.00(+0.42%)
Jul 14, 2014	0.8083	0.8565	0.8049	0.8186	120,030	+0.01(+1.28%)
Jul 11, 2014	0.7671	0.8290	0.7663	0.8083	330,911	-0.02(-2.09%)
Jul 10, 2014	0.8290	0.8496	0.8256	0.8256	108,203	-0.01(-0.82%)
Jul 09, 2014	0.8599	0.8599	0.8290	0.8324	61,987	-0.02(-2.02%)
Jul 08, 2014	0.8496	0.8565	0.8496	0.8496	90,990	-0.02(-1.98%)
Jul 07, 2014	0.8702	0.8702	0.8496	0.8668	145,311	-0.00(-0.40%)
Jul 03, 2014	0.8599	0.8702	0.8702	0.8702	354,972	+0.02(+2.43%)
Jul 02, 2014	0.8496	0.8565	0.8324	0.8496	123,647	+0.01(+0.82%)
Jul 01, 2014	0.8290	0.8462	0.8290	0.8427	253,280	+0.03(+3.81%)
Jun 30, 2014	0.7911	0.8255	0.7911	0.8118	96,714	+0.02(+3.06%)
Jun 27, 2014	0.7911	0.7911	0.7849	0.7877	66,331	+0.00(+0.44%)
Jun 26, 2014	0.8015	0.8015	0.7810	0.7843	55,141	-0.01(-0.87%)
Jun 25, 2014	0.7911	0.8083	0.7877	0.7911	91,699	-0.01(-1.29%)
Jun 24, 2014	0.8255	0.8255	0.8015	0.8015	57,028	-0.02(-2.92%)
Jun 23, 2014	0.8255	0.8290	0.7843	0.8255	215,088	+0.05(+6.19%)
Jun 20, 2014	0.7774	0.7911	0.7636	0.7774	145,387	-0.01(-1.31%)
Jun 19, 2014	0.7911	0.7911	0.7774	0.7877	135,636	-0.01(-0.87%)
Jun 18, 2014	0.8118	0.8152	0.7812	0.7946	94,048	-0.03(-3.35%)
Jun 17, 2014	0.8290	0.8290	0.8083	0.8221	103,796	-0.00(-0.42%)
Jun 16, 2014	0.8290	0.8290	0.8186	0.8255	88,795	-0.00(-0.41%)
Jun 13, 2014	0.8255	0.8290	0.8221	0.8290	61,438	+0.00(+0.42%)
Jun 12, 2014	0.8255	0.8290	0.8255	0.8255	110,599	-0.02(-2.04%)
Jun 11, 2014	0.8462	0.8496	0.8221	0.8427	266,403	+0.00(+0.41%)
Jun 10, 2014	0.8255	0.8427	0.8234	0.8393	271,589	+0.06(+7.02%)
Jun 06, 2014	0.7946	0.7946	0.7911	0.7843	195,935	+0.00(+0.44%)
Jun 05, 2014	0.7567	0.7946	0.7533	0.7808	562,289	+0.03(+3.65%)
Jun 04, 2014	0.7464	0.7567	0.7395	0.7533	138,660	+0.01(+0.92%)
Jun 03, 2014	0.7292	0.7567	0.7292	0.7464	84,707	+0.01(+0.93%)
Jun 02, 2014	0.7430	0.7533	0.7258	0.7395	89,577	-0.00(-0.46%)
May 30, 2014	0.7430	0.7430	0.7292	0.7430	33,601	+0.00(+0.00%)
May 29, 2014	0.7259	0.7430	0.7259	0.7430	48,001	+0.00(+0.47%)
May 28, 2014	0.7327	0.7395	0.7223	0.7395	85,757	+0.00(+0.35%)
May 27, 2014	0.7430	0.7430	0.7361	0.7370	55,423	-0.01(-0.81%)
May 23, 2014	0.7327	0.7430	0.7430	0.7430	116,288	+0.00(+0.00%)
May 22, 2014	0.7327	0.7464	0.7327	0.7430	8,436	+0.00(+0.00%)
May 21, 2014	0.7330	0.7464	0.7292	0.7430	169,034	+0.00(+0.47%)
May 20, 2014	0.7327	0.7395	0.7327	0.7395	75,459	+0.01(+0.94%)
May 19, 2014	0.7223	0.7395	0.7223	0.7327	102,252	+0.00(+0.00%)
May 16, 2014	0.7464	0.7464	0.7223	0.7327	107,808	-0.02(-2.74%)
May 15, 2014	0.7499	0.7533	0.7223	0.7533	189,519	+0.01(+1.86%)
May 14, 2014	0.7223	0.7705	0.7223	0.7395	410,206	+0.02(+2.38%)
May 13, 2014	0.7395	0.7533	0.7223	0.7223	275,532	-0.01(-1.87%)
May 12, 2014	0.6776	0.7395	0.6742	0.7361	1,238,520	+0.08(+12.04%)
May 09, 2014	0.6535	0.6639	0.6467	0.6570	151,036	-0.01(-1.04%)
May 08, 2014	0.6535	0.6673	0.6535	0.6639	58,138	+0.01(+1.05%)
May 07, 2014	0.6639	0.6639	0.6398	0.6570	80,780	+0.00(+0.00%)
May 06, 2014	0.6535	0.6673	0.6535	0.6570	50,684	-0.00(-0.52%)
May 05, 2014	0.6639	0.6673	0.6535	0.6604	82,216	-0.00(-0.06%)
May 02, 2014	0.6611	0.6673	0.6501	0.6608	36,631	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.