Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.8651	0.8777	0.8609	0.8693	128,420	+0.00(+0.49%)
Apr 28, 2016	0.8651	0.8903	0.8567	0.8651	100,484	-0.00(-0.48%)
Apr 27, 2016	0.8735	0.8987	0.8651	0.8693	27,203	-0.01(-1.43%)
Apr 26, 2016	0.8567	0.8945	0.8567	0.8819	143,594	+0.01(+1.45%)
Apr 25, 2016	0.8735	0.8777	0.8609	0.8693	18,040	-0.00(-0.48%)
Apr 22, 2016	0.8777	0.8819	0.8651	0.8735	122,672	+0.00(+0.48%)
Apr 21, 2016	0.8682	0.8819	0.8609	0.8693	38,452	+0.00(+0.00%)
Apr 20, 2016	0.8609	0.8722	0.8567	0.8693	247,995	-0.00(-0.48%)
Apr 19, 2016	0.8693	0.8819	0.8693	0.8735	29,968	+0.01(+1.46%)
Apr 18, 2016	0.8651	0.8819	0.8609	0.8609	71,587	+0.00(+0.49%)
Apr 15, 2016	0.8819	0.8819	0.8567	0.8567	46,224	-0.01(-1.45%)
Apr 14, 2016	0.8693	0.8819	0.8610	0.8693	47,310	+0.01(+0.98%)
Apr 13, 2016	0.8567	0.8693	0.8563	0.8609	65,174	+0.00(+0.00%)
Apr 12, 2016	0.8651	0.8777	0.8399	0.8609	184,851	-0.00(-0.49%)
Apr 11, 2016	0.8567	0.8777	0.8567	0.8651	81,176	+0.02(+1.98%)
Apr 08, 2016	0.8399	0.8735	0.8231	0.8483	817,154	+0.01(+1.01%)
Apr 07, 2016	0.8567	0.8567	0.8315	0.8399	229,083	-0.01(-1.48%)
Apr 06, 2016	0.8567	0.8693	0.8525	0.8525	115,752	+0.00(+0.49%)
Apr 05, 2016	0.8525	0.8693	0.8483	0.8483	81,405	-0.00(-0.49%)
Apr 04, 2016	0.8651	0.8735	0.8525	0.8525	118,060	-0.01(-0.98%)
Apr 01, 2016	0.8567	0.8651	0.8483	0.8609	93,637	+0.01(+1.49%)
Mar 31, 2016	0.8777	0.8777	0.8483	0.8483	189,621	-0.02(-2.42%)
Mar 30, 2016	0.8483	0.8819	0.8483	0.8693	86,560	+0.01(+1.47%)
Mar 29, 2016	0.8861	0.8861	0.8483	0.8567	341,157	-0.01(-1.45%)
Mar 28, 2016	0.8693	0.8945	0.8693	0.8693	231,140	-0.02(-1.90%)
Mar 24, 2016	0.8987	0.8861	0.8861	0.8861	124,539	+0.01(+0.96%)
Mar 23, 2016	0.8693	0.8861	0.8609	0.8777	62,772	+0.02(+1.95%)
Mar 22, 2016	0.8609	0.8861	0.8567	0.8609	135,647	-0.00(-0.49%)
Mar 21, 2016	0.8861	0.8861	0.8609	0.8651	67,691	-0.01(-1.44%)
Mar 18, 2016	0.8861	0.8987	0.8567	0.8777	130,040	-0.01(-0.94%)
Mar 17, 2016	0.8651	0.8987	0.8651	0.8860	187,466	+0.01(+1.44%)
Mar 16, 2016	0.8819	0.8819	0.8609	0.8735	132,378	-0.01(-1.42%)
Mar 15, 2016	0.8819	0.8903	0.8735	0.8861	94,366	-0.00(-0.24%)
Mar 14, 2016	0.8903	0.9029	0.8693	0.8882	88,446	-0.01(-0.70%)
Mar 11, 2016	0.8651	0.9029	0.8651	0.8945	115,516	+0.03(+2.90%)
Mar 10, 2016	0.9113	0.9155	0.8693	0.8693	195,024	-0.03(-3.72%)
Mar 09, 2016	0.8987	0.9197	0.8987	0.9029	63,246	+0.00(+0.47%)
Mar 08, 2016	0.8567	0.9239	0.8567	0.8987	270,881	-0.01(-0.93%)
Mar 07, 2016	0.9220	0.9220	0.8996	0.9071	525,866	-0.00(-0.21%)
Mar 04, 2016	0.9220	0.9332	0.9071	0.9090	186,717	-0.01(-1.42%)
Mar 03, 2016	0.9071	0.9332	0.8996	0.9220	259,532	+0.02(+2.07%)
Mar 02, 2016	0.8959	0.9071	0.8810	0.9034	156,008	+0.00(+0.41%)
Mar 01, 2016	0.8884	0.8996	0.8847	0.8996	173,978	+0.01(+0.84%)
Feb 29, 2016	0.8884	0.9108	0.8642	0.8922	283,878	-0.01(-1.24%)
Feb 26, 2016	0.9668	0.9668	0.8660	0.9034	239,826	-0.01(-0.82%)
Feb 25, 2016	0.9146	0.9481	0.9071	0.9108	82,906	-0.01(-1.21%)
Feb 24, 2016	0.9444	0.9855	0.9146	0.9220	257,191	-0.01(-0.80%)
Feb 23, 2016	0.9369	0.9519	0.9146	0.9295	31,198	-0.00(-0.40%)
Feb 22, 2016	0.8959	0.9332	0.8959	0.9332	150,731	+0.05(+5.93%)
Feb 19, 2016	0.8548	0.8810	0.8548	0.8810	180,515	+0.02(+2.61%)
Feb 18, 2016	0.8735	0.8735	0.8436	0.8586	56,270	-0.01(-0.86%)
Feb 17, 2016	0.8623	0.8772	0.8318	0.8660	126,779	-0.01(-1.28%)
Feb 16, 2016	0.8660	0.8772	0.8250	0.8772	54,475	+0.02(+2.62%)
Feb 12, 2016	0.8548	0.8548	0.8548	0.8548	141,714	+0.02(+2.69%)
Feb 11, 2016	0.8586	0.8586	0.8287	0.8324	138,462	-0.02(-2.19%)
Feb 10, 2016	0.8399	0.8586	0.8399	0.8511	108,860	+0.01(+1.34%)
Feb 09, 2016	0.8324	0.8548	0.8324	0.8399	109,031	-0.00(-0.45%)
Feb 08, 2016	0.8660	0.8735	0.8079	0.8436	256,840	-0.01(-1.74%)
Feb 05, 2016	0.8698	0.8772	0.8548	0.8586	230,252	-0.00(-0.43%)
Feb 04, 2016	0.8586	0.8772	0.8586	0.8623	79,051	+0.00(+0.43%)
Feb 03, 2016	0.8698	0.8772	0.8543	0.8586	236,593	-0.02(-2.75%)
Feb 02, 2016	0.8847	0.8922	0.8698	0.8828	49,254	-0.01(-1.05%)
Feb 01, 2016	0.8735	0.8922	0.8735	0.8922	87,809	+0.01(+1.10%)
Jan 29, 2016	0.8660	0.8847	0.8660	0.8824	81,141	+0.01(+0.60%)
Jan 28, 2016	0.8884	0.8884	0.8714	0.8772	83,332	-0.01(-0.84%)
Jan 27, 2016	0.8959	0.9108	0.8772	0.8847	106,082	-0.01(-1.25%)
Jan 26, 2016	0.8884	0.8959	0.8810	0.8959	140,090	+0.01(+0.84%)
Jan 25, 2016	0.8922	0.9108	0.8810	0.8884	277,325	-0.01(-0.83%)
Jan 22, 2016	0.8884	0.9108	0.8847	0.8959	106,877	+0.01(+1.27%)
Jan 21, 2016	0.8511	0.8922	0.8511	0.8847	101,072	+0.01(+1.72%)
Jan 20, 2016	0.8810	0.8847	0.8437	0.8698	200,749	-0.01(-1.69%)
Jan 19, 2016	0.8847	0.8884	0.8847	0.8847	113,558	+0.00(+0.42%)
Jan 15, 2016	0.8922	0.8810	0.8810	0.8810	156,180	-0.02(-2.07%)
Jan 14, 2016	0.8996	0.9108	0.8922	0.8996	99,079	+0.00(+0.35%)
Jan 13, 2016	0.9071	0.9146	0.8847	0.8965	125,654	-0.01(-1.17%)
Jan 12, 2016	0.9295	0.9295	0.9071	0.9071	173,507	-0.02(-2.41%)
Jan 11, 2016	0.9444	0.9519	0.9183	0.9295	88,425	-0.01(-1.32%)
Jan 08, 2016	0.9519	0.9519	0.9407	0.9419	42,650	-0.00(-0.27%)
Jan 07, 2016	0.9556	0.9556	0.9295	0.9444	176,234	+0.01(+1.20%)
Jan 06, 2016	0.9257	0.9407	0.9187	0.9332	156,091	+0.00(+0.00%)
Jan 05, 2016	0.9220	0.9369	0.9183	0.9332	122,184	+0.01(+0.81%)
Jan 04, 2016	0.9257	0.9295	0.9123	0.9257	100,922	-0.02(-1.98%)
Dec 31, 2015	0.9257	0.9444	0.9444	0.9444	100,459	+0.02(+2.02%)
Dec 30, 2015	0.9071	0.9407	0.9071	0.9257	199,409	+0.00(+0.40%)
Dec 29, 2015	0.9183	0.9257	0.9034	0.9220	134,781	+0.02(+2.07%)
Dec 28, 2015	0.9257	0.9257	0.8996	0.9034	164,589	-0.04(-3.97%)
Dec 24, 2015	0.9183	0.9407	0.9407	0.9407	53,310	+0.01(+1.61%)
Dec 23, 2015	0.9257	0.9407	0.9220	0.9257	57,561	-0.01(-1.20%)
Dec 22, 2015	0.8959	0.9519	0.8884	0.9369	247,142	+0.05(+5.91%)
Dec 21, 2015	0.8996	0.9034	0.8586	0.8847	445,687	-0.01(-1.66%)
Dec 18, 2015	0.9332	0.9371	0.8847	0.8996	348,215	-0.03(-2.89%)
Dec 17, 2015	0.9481	0.9556	0.9257	0.9263	354,617	-0.03(-3.08%)
Dec 16, 2015	0.9705	0.9705	0.9481	0.9558	132,713	+0.00(+0.02%)
Dec 15, 2015	0.9668	0.9705	0.9481	0.9556	165,449	-0.01(-1.16%)
Dec 14, 2015	0.9705	0.9892	0.9593	0.9668	195,415	-0.00(-0.38%)
Dec 11, 2015	0.9705	0.9892	0.9705	0.9705	105,232	-0.01(-0.76%)
Dec 10, 2015	0.9892	0.9892	0.9705	0.9780	81,417	+0.00(+0.00%)
Dec 09, 2015	0.9743	0.9855	0.9668	0.9780	254,592	-0.01(-0.75%)
Dec 08, 2015	1.000	1.008	0.9817	0.9854	71,475	-0.04(-3.55%)
Dec 07, 2015	1.012	1.027	0.9892	1.022	188,978	+0.03(+2.90%)
Dec 04, 2015	1.000	1.008	0.9892	0.9929	76,539	-0.01(-0.75%)
Dec 03, 2015	1.012	1.019	1.000	1.000	18,629	-0.01(-1.11%)
Dec 02, 2015	1.019	1.027	1.012	1.012	50,816	-0.01(-0.73%)
Dec 01, 2015	1.034	1.034	1.015	1.019	35,551	+0.00(+0.00%)
Nov 30, 2015	1.012	1.030	1.012	1.019	45,257	-0.01(-0.73%)
Nov 27, 2015	1.041	1.041	1.008	1.027	8,899	-0.00(-0.36%)
Nov 25, 2015	1.015	1.030	1.030	1.030	124,301	+0.01(+1.10%)
Nov 24, 2015	1.019	1.030	1.012	1.019	51,944	-0.00(-0.36%)
Nov 23, 2015	1.012	1.027	1.000	1.023	101,364	+0.00(+0.00%)
Nov 20, 2015	1.000	1.030	0.9892	1.023	111,986	+0.01(+0.73%)
Nov 19, 2015	1.008	1.019	0.9929	1.015	128,383	+0.03(+3.42%)
Nov 18, 2015	0.9929	1.000	0.9743	0.9817	40,767	-0.01(-1.13%)
Nov 17, 2015	1.000	1.000	0.9743	0.9929	46,264	+0.02(+1.92%)
Nov 16, 2015	1.000	1.008	0.9705	0.9743	158,993	-0.01(-1.14%)
Nov 13, 2015	1.000	1.004	0.9705	0.9855	65,686	-0.01(-1.12%)
Nov 12, 2015	1.005	1.012	0.9855	0.9967	88,679	-0.01(-1.11%)
Nov 11, 2015	0.9705	1.015	0.9668	1.008	228,178	+0.03(+3.45%)
Nov 10, 2015	0.9743	0.9836	0.9743	0.9743	67,529	+0.00(+0.00%)
Nov 09, 2015	1.008	1.000	0.9705	0.9743	74,192	-0.03(-2.61%)
Nov 06, 2015	0.9929	1.000	0.9761	1.000	54,529	+0.01(+0.75%)
Nov 05, 2015	0.9948	1.004	0.9929	0.9929	20,440	-0.00(-0.37%)
Nov 04, 2015	0.9929	1.015	0.9929	0.9967	110,009	+0.00(+0.00%)
Nov 03, 2015	0.9929	1.023	0.9929	0.9967	92,248	+0.00(+0.38%)
Nov 02, 2015	0.9481	1.008	0.9481	0.9929	133,005	+0.03(+3.10%)
Oct 30, 2015	0.9705	0.9929	0.9593	0.9631	109,299	-0.01(-0.77%)
Oct 29, 2015	1.027	1.027	0.9705	0.9705	211,582	-0.03(-2.80%)
Oct 28, 2015	0.9892	1.034	0.9892	0.9985	117,178	+0.00(+0.19%)
Oct 27, 2015	1.008	1.008	0.9855	0.9967	118,016	-0.01(-1.11%)
Oct 26, 2015	1.008	1.030	1.004	1.008	153,118	-0.01(-1.46%)
Oct 23, 2015	1.015	1.027	1.004	1.023	55,083	+0.01(+1.49%)
Oct 22, 2015	1.030	1.030	1.008	1.008	53,939	-0.02(-1.82%)
Oct 21, 2015	1.008	1.041	0.9929	1.027	158,626	+0.03(+2.61%)
Oct 20, 2015	0.9705	1.008	0.9705	1.000	157,766	+0.04(+4.48%)
Oct 19, 2015	0.9929	1.008	0.9369	0.9575	356,361	-0.05(-4.65%)
Oct 16, 2015	0.9967	1.038	0.9892	1.004	75,397	-0.00(-0.37%)
Oct 15, 2015	1.030	1.030	0.9855	1.008	95,095	-0.02(-1.82%)
Oct 14, 2015	1.012	1.027	0.9818	1.027	23,437	+0.03(+3.38%)
Oct 13, 2015	1.009	1.009	0.9817	0.9929	121,834	-0.01(-1.12%)
Oct 12, 2015	1.034	1.034	0.9892	1.004	90,324	-0.02(-1.82%)
Oct 09, 2015	1.000	1.030	1.000	1.023	77,926	+0.01(+1.48%)
Oct 08, 2015	1.015	1.015	1.004	1.008	25,942	-0.01(-0.74%)
Oct 07, 2015	1.041	1.045	1.004	1.015	41,761	-0.01(-1.09%)
Oct 06, 2015	1.030	1.053	0.9929	1.027	172,719	+0.01(+1.48%)
Oct 05, 2015	1.027	1.056	1.008	1.012	112,380	-0.02(-2.17%)
Oct 02, 2015	1.056	1.056	1.015	1.034	72,252	-0.03(-2.46%)
Oct 01, 2015	1.027	1.060	0.9929	1.060	81,837	+0.03(+3.27%)
Sep 30, 2015	1.015	1.027	1.012	1.027	72,534	+0.02(+1.66%)
Sep 29, 2015	1.004	1.012	0.9855	1.010	173,378	+0.02(+1.69%)
Sep 28, 2015	0.9929	1.019	0.9817	0.9929	180,898	-0.01(-1.48%)
Sep 25, 2015	1.008	1.008	0.9825	1.008	49,774	+0.01(+0.75%)
Sep 24, 2015	0.9967	1.000	0.9780	1.000	17,589	+0.01(+0.75%)
Sep 23, 2015	1.004	1.008	0.9909	0.9929	19,689	-0.00(-0.37%)
Sep 22, 2015	0.9892	1.000	0.9780	0.9967	74,034	+0.01(+1.14%)
Sep 21, 2015	0.9855	1.000	0.9705	0.9855	154,937	+0.01(+0.76%)
Sep 18, 2015	0.9780	1.000	0.9705	0.9780	56,696	-0.00(-0.38%)
Sep 17, 2015	0.9780	0.9911	0.9668	0.9817	42,597	-0.00(-0.38%)
Sep 16, 2015	0.9631	1.000	0.9631	0.9855	55,777	+0.02(+2.33%)
Sep 15, 2015	0.9743	0.9892	0.9369	0.9631	138,925	-0.01(-1.53%)
Sep 14, 2015	0.9967	0.9967	0.9780	0.9780	46,371	-0.01(-1.19%)
Sep 11, 2015	0.9855	0.9929	0.9855	0.9898	61,922	+0.00(+0.06%)
Sep 10, 2015	1.008	1.008	0.9892	0.9892	67,023	-0.02(-1.85%)
Sep 09, 2015	1.008	1.008	0.9855	1.008	123,221	+0.01(+1.50%)
Sep 08, 2015	1.008	1.008	0.9780	0.9929	61,510	-0.01(-0.75%)
Sep 04, 2015	0.9892	1.000	1.000	1.000	55,453	+0.01(+1.45%)
Sep 03, 2015	1.000	1.000	0.9743	0.9861	86,767	-0.01(-1.06%)
Sep 02, 2015	1.000	1.000	0.9751	0.9967	40,499	+0.01(+0.75%)
Sep 01, 2015	0.9929	1.004	0.9631	0.9892	121,239	-0.01(-0.93%)
Aug 31, 2015	1.012	1.027	0.9985	0.9985	68,282	-0.02(-2.37%)
Aug 28, 2015	1.019	1.034	1.012	1.023	68,933	-0.00(-0.36%)
Aug 27, 2015	1.045	1.045	0.9892	1.027	114,726	+0.00(+0.37%)
Aug 26, 2015	1.008	1.027	0.9743	1.023	150,166	+0.04(+3.79%)
Aug 25, 2015	0.9855	1.027	0.9407	0.9855	344,960	+0.00(+0.38%)
Aug 24, 2015	0.9929	1.012	0.9519	0.9817	506,187	-0.03(-2.59%)
Aug 21, 2015	1.034	1.034	1.004	1.008	196,133	-0.04(-3.63%)
Aug 20, 2015	1.060	1.060	1.045	1.046	109,698	-0.02(-1.70%)
Aug 19, 2015	1.064	1.079	1.042	1.064	100,043	+0.01(+0.71%)
Aug 18, 2015	1.053	1.079	1.030	1.056	212,048	+0.01(+1.07%)
Aug 17, 2015	1.049	1.053	1.030	1.045	101,329	+0.03(+2.94%)
Aug 14, 2015	1.000	1.049	1.000	1.015	60,696	+0.00(+0.37%)
Aug 13, 2015	1.008	1.038	1.004	1.012	61,818	+0.00(+0.00%)
Aug 12, 2015	0.9929	1.030	0.9929	1.012	92,317	+0.02(+1.88%)
Aug 11, 2015	1.008	1.012	0.9705	0.9929	227,851	-0.01(-1.48%)
Aug 10, 2015	1.064	1.071	1.008	1.008	307,948	-0.07(-6.57%)
Aug 07, 2015	1.109	1.109	1.079	1.079	126,666	-0.02(-2.03%)
Aug 06, 2015	1.094	1.109	1.090	1.101	73,509	+0.01(+0.68%)
Aug 05, 2015	1.079	1.105	1.079	1.094	154,503	+0.01(+0.69%)
Aug 04, 2015	1.101	1.105	1.083	1.086	158,336	-0.02(-1.69%)
Aug 03, 2015	1.094	1.116	1.094	1.105	154,923	+0.01(+1.02%)
Jul 31, 2015	1.086	1.116	1.083	1.094	84,283	+0.00(+0.34%)
Jul 30, 2015	1.075	1.097	1.071	1.090	165,931	+0.01(+1.39%)
Jul 29, 2015	1.083	1.086	1.064	1.075	230,643	+0.03(+2.86%)
Jul 28, 2015	1.049	1.075	1.045	1.045	138,839	-0.00(-0.36%)
Jul 27, 2015	1.053	1.060	1.034	1.049	145,325	+0.00(+0.36%)
Jul 24, 2015	1.056	1.056	1.027	1.045	95,741	+0.00(+0.00%)
Jul 23, 2015	1.045	1.075	1.038	1.045	135,102	-0.01(-1.06%)
Jul 22, 2015	1.071	1.071	1.045	1.056	88,489	-0.01(-1.39%)
Jul 21, 2015	1.053	1.083	1.052	1.071	142,389	+0.03(+2.87%)
Jul 20, 2015	1.045	1.079	1.038	1.041	480,971	+0.00(+0.00%)
Jul 17, 2015	1.045	1.056	1.023	1.041	169,355	+0.01(+0.72%)
Jul 16, 2015	1.030	1.045	1.023	1.034	118,600	+0.01(+1.10%)
Jul 15, 2015	1.049	1.055	1.019	1.023	146,230	-0.03(-2.49%)
Jul 14, 2015	1.027	1.064	1.025	1.049	368,296	+0.03(+2.55%)
Jul 13, 2015	0.9780	1.027	0.9780	1.023	192,056	+0.04(+4.58%)
Jul 10, 2015	0.9705	0.9780	0.9668	0.9780	219,568	+0.00(+0.38%)
Jul 09, 2015	0.9817	0.9817	0.9519	0.9743	362,643	-0.00(-0.38%)
Jul 08, 2015	0.9855	0.9855	0.9705	0.9780	172,969	+0.00(+0.00%)
Jul 07, 2015	0.9855	0.9855	0.9631	0.9780	177,115	+0.00(+0.00%)
Jul 06, 2015	0.9519	0.9892	0.9519	0.9780	262,551	-0.00(-0.38%)
Jul 02, 2015	0.9817	0.9817	0.9817	0.9817	91,082	+0.00(+0.00%)
Jul 01, 2015	0.9780	0.9817	0.9705	0.9817	124,046	+0.01(+1.15%)
Jun 30, 2015	0.9631	0.9854	0.9631	0.9705	99,119	+0.00(+0.00%)
Jun 29, 2015	0.9855	0.9855	0.9705	0.9705	143,182	-0.01(-1.14%)
Jun 26, 2015	0.9780	0.9817	0.9631	0.9817	80,787	+0.00(+0.38%)
Jun 25, 2015	0.9631	0.9780	0.9631	0.9780	146,139	+0.01(+1.42%)
Jun 24, 2015	0.9631	0.9749	0.9631	0.9643	142,268	+0.00(+0.12%)
Jun 23, 2015	0.9743	0.9743	0.9631	0.9631	83,070	-0.01(-1.15%)
Jun 22, 2015	0.9817	0.9817	0.9631	0.9743	180,186	+0.00(+0.38%)
Jun 19, 2015	0.9743	0.9855	0.9705	0.9705	113,639	-0.00(-0.38%)
Jun 18, 2015	0.9929	1.000	0.9743	0.9743	297,597	-0.02(-1.88%)
Jun 17, 2015	0.9929	0.9967	0.9929	0.9929	131,119	+0.00(+0.00%)
Jun 16, 2015	1.004	1.004	0.9929	0.9929	119,790	-0.01(-0.75%)
Jun 15, 2015	0.9929	1.000	0.9929	1.000	223,546	+0.02(+2.29%)
Jun 12, 2015	0.9705	0.9817	0.9593	0.9780	147,642	+0.01(+0.77%)
Jun 11, 2015	0.9705	0.9817	0.9631	0.9705	129,482	-0.01(-0.76%)
Jun 10, 2015	0.9855	0.9855	0.9631	0.9780	132,742	+0.00(+0.38%)
Jun 09, 2015	1.008	1.000	0.9705	0.9743	182,969	-0.03(-2.61%)
Jun 08, 2015	0.9892	1.008	0.9631	1.000	294,449	+0.01(+1.45%)
Jun 05, 2015	0.9892	0.9892	0.9817	0.9861	148,253	-0.00(-0.32%)
Jun 04, 2015	1.004	1.004	0.9817	0.9892	190,138	-0.01(-0.75%)
Jun 03, 2015	0.9780	1.004	0.9705	0.9967	203,173	+0.03(+2.69%)
Jun 02, 2015	0.9631	0.9748	0.9556	0.9705	175,682	+0.01(+0.78%)
Jun 01, 2015	0.9332	0.9743	0.9332	0.9631	345,654	+0.03(+2.78%)
May 29, 2015	0.9295	0.9440	0.9295	0.9370	117,003	+0.00(+0.40%)
May 28, 2015	0.9257	0.9407	0.9220	0.9332	155,698	-0.01(-0.79%)
May 27, 2015	0.9295	0.9407	0.9157	0.9407	197,462	+0.01(+0.80%)
May 26, 2015	0.9332	0.9369	0.9034	0.9332	198,298	+0.00(+0.00%)
May 22, 2015	0.9332	0.9332	0.9332	0.9332	305,395	-0.00(-0.40%)
May 21, 2015	0.9332	0.9369	0.9183	0.9369	501,636	+0.00(+0.40%)
May 20, 2015	0.9146	0.9369	0.9146	0.9332	469,658	+0.01(+0.81%)
May 19, 2015	0.9108	0.9369	0.8959	0.9257	605,877	+0.02(+2.06%)
May 18, 2015	0.8772	0.9071	0.8772	0.9071	418,295	+0.02(+2.53%)
May 15, 2015	0.8810	0.8959	0.8586	0.8847	484,930	-0.00(-0.55%)
May 14, 2015	0.9146	0.9146	0.8884	0.8896	340,534	-0.01(-1.11%)
May 13, 2015	0.8623	0.9034	0.8474	0.8996	560,004	+0.02(+2.12%)
May 12, 2015	0.9780	0.9924	0.8660	0.8810	2,549,653	-0.11(-10.94%)
May 11, 2015	1.012	1.012	0.9607	0.9892	316,304	-0.01(-1.12%)
May 08, 2015	0.9967	1.006	0.9780	1.000	269,074	+0.01(+1.52%)
May 07, 2015	0.9481	1.001	0.9481	0.9855	245,709	+0.03(+2.72%)
May 06, 2015	1.004	1.004	0.9519	0.9593	310,994	-0.03(-3.02%)
May 05, 2015	1.008	1.019	0.9780	0.9892	257,059	-0.03(-3.28%)
May 04, 2015	1.038	1.038	1.008	1.023	249,942	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.