Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.178	1.178	1.173	1.173	47,062	+0.00(+0.00%)
Apr 27, 2018	1.173	1.178	1.168	1.173	92,820	+0.01(+0.45%)
Apr 26, 2018	1.173	1.178	1.168	1.168	72,977	-0.01(-0.90%)
Apr 25, 2018	1.168	1.178	1.168	1.178	55,804	+0.00(+0.00%)
Apr 24, 2018	1.168	1.178	1.168	1.178	48,997	+0.01(+0.45%)
Apr 23, 2018	1.178	1.178	1.168	1.173	12,272	+0.01(+0.45%)
Apr 20, 2018	1.168	1.191	1.168	1.168	78,889	-0.01(-0.90%)
Apr 19, 2018	1.173	1.194	1.173	1.178	22,427	-0.01(-0.45%)
Apr 18, 2018	1.168	1.205	1.168	1.184	84,560	+0.02(+1.36%)
Apr 17, 2018	1.173	1.178	1.168	1.168	123,835	-0.01(-0.45%)
Apr 16, 2018	1.200	1.200	1.162	1.173	123,865	-0.01(-0.45%)
Apr 13, 2018	1.194	1.194	1.162	1.178	82,424	+0.01(+0.45%)
Apr 12, 2018	1.173	1.194	1.162	1.173	68,744	+0.01(+0.45%)
Apr 11, 2018	1.178	1.189	1.168	1.168	83,914	-0.01(-0.45%)
Apr 10, 2018	1.168	1.194	1.162	1.173	87,701	+0.01(+0.45%)
Apr 09, 2018	1.184	1.200	1.168	1.168	106,002	-0.03(-2.22%)
Apr 06, 2018	1.168	1.205	1.168	1.194	62,577	+0.02(+1.81%)
Apr 05, 2018	1.215	1.215	1.168	1.173	135,794	-0.04(-3.07%)
Apr 04, 2018	1.178	1.247	1.173	1.210	49,370	+0.03(+2.24%)
Apr 03, 2018	1.184	1.189	1.168	1.184	99,781	+0.02(+1.36%)
Apr 02, 2018	1.168	1.205	1.168	1.168	103,018	-0.01(-0.45%)
Mar 29, 2018		1.173	1.173	1.173	0	-0.05(-3.91%)
Mar 28, 2018	1.200	1.221	1.194	1.221	96,501	+0.02(+1.77%)
Mar 27, 2018	1.221	1.247	1.200	1.200	107,005	-0.03(-2.59%)
Mar 26, 2018	1.258	1.263	1.226	1.231	136,426	+0.00(+0.00%)
Mar 23, 2018	1.237	1.263	1.221	1.231	134,760	+0.01(+0.43%)
Mar 22, 2018	1.247	1.253	1.221	1.226	85,589	-0.03(-2.12%)
Mar 21, 2018	1.263	1.263	1.216	1.253	14,893	+0.01(+0.43%)
Mar 20, 2018	1.247	1.263	1.205	1.247	105,921	+0.03(+2.62%)
Mar 19, 2018	1.258	1.263	1.215	1.215	146,347	-0.04(-3.38%)
Mar 16, 2018	1.253	1.263	1.248	1.258	19,330	+0.02(+1.28%)
Mar 15, 2018	1.253	1.268	1.237	1.242	48,766	+0.00(+0.00%)
Mar 14, 2018	1.253	1.290	1.231	1.242	91,136	-0.01(-0.85%)
Mar 13, 2018	1.269	1.279	1.253	1.253	78,354	-0.02(-1.25%)
Mar 12, 2018	1.290	1.300	1.253	1.269	150,124	-0.01(-0.83%)
Mar 09, 2018	1.274	1.300	1.253	1.279	61,164	+0.01(+0.42%)
Mar 08, 2018	1.269	1.316	1.269	1.274	244,870	+0.01(+0.84%)
Mar 07, 2018	1.215	1.296	1.173	1.263	375,446	-0.02(-1.65%)
Mar 06, 2018	1.280	1.289	1.275	1.284	392,523	+0.00(+0.00%)
Mar 05, 2018	1.303	1.318	1.266	1.284	265,904	-0.00(-0.37%)
Mar 02, 2018	1.251	1.299	1.247	1.289	173,169	+0.05(+3.80%)
Mar 01, 2018	1.237	1.266	1.237	1.242	134,106	+0.00(+0.38%)
Feb 28, 2018	1.256	1.266	1.237	1.237	55,163	-0.01(-0.76%)
Feb 27, 2018	1.266	1.266	1.237	1.247	52,287	-0.01(-0.75%)
Feb 26, 2018	1.261	1.270	1.260	1.256	158,708	+0.02(+1.53%)
Feb 23, 2018	1.247	1.270	1.233	1.237	42,281	-0.01(-0.76%)
Feb 22, 2018	1.294	1.294	1.237	1.247	315,911	-0.04(-3.13%)
Feb 21, 2018	1.299	1.303	1.275	1.287	111,660	-0.01(-0.89%)
Feb 20, 2018	1.299	1.299	1.294	1.299	55,866	+0.00(+0.03%)
Feb 16, 2018		1.298	1.298	1.298	0	-0.01(-0.39%)
Feb 15, 2018	1.327	1.327	1.275	1.303	31,875	-0.00(-0.36%)
Feb 14, 2018	1.315	1.332	1.284	1.308	63,646	-0.01(-0.72%)
Feb 13, 2018	1.299	1.322	1.299	1.318	31,806	+0.02(+1.82%)
Feb 12, 2018	1.322	1.322	1.281	1.294	68,402	-0.01(-1.08%)
Feb 09, 2018	1.303	1.322	1.280	1.308	68,783	+0.01(+1.09%)
Feb 08, 2018	1.306	1.313	1.294	1.294	54,970	-0.01(-0.72%)
Feb 07, 2018	1.299	1.318	1.289	1.303	27,249	+0.00(+0.36%)
Feb 06, 2018	1.275	1.336	1.275	1.299	110,650	+0.02(+1.48%)
Feb 05, 2018	1.299	1.301	1.275	1.280	87,941	-0.03(-2.17%)
Feb 02, 2018	1.332	1.332	1.303	1.308	138,604	-0.02(-1.30%)
Feb 01, 2018	1.332	1.341	1.325	1.325	21,491	+0.00(+0.24%)
Jan 31, 2018	1.332	1.341	1.322	1.322	114,942	-0.01(-1.06%)
Jan 30, 2018	1.346	1.346	1.327	1.336	121,087	+0.00(+0.00%)
Jan 29, 2018	1.346	1.355	1.322	1.336	77,533	+0.01(+0.71%)
Jan 26, 2018	1.355	1.355	1.304	1.327	53,714	-0.01(-1.06%)
Jan 25, 2018	1.346	1.355	1.313	1.341	93,813	+0.01(+0.53%)
Jan 24, 2018	1.332	1.346	1.313	1.334	104,746	+0.01(+0.89%)
Jan 23, 2018	1.303	1.337	1.294	1.322	205,384	+0.01(+0.54%)
Jan 22, 2018	1.313	1.322	1.294	1.315	113,064	+0.03(+2.02%)
Jan 19, 2018	1.299	1.303	1.279	1.289	97,682	+0.01(+0.47%)
Jan 18, 2018	1.289	1.303	1.266	1.283	134,940	-0.01(-0.48%)
Jan 17, 2018	1.280	1.299	1.275	1.289	236,210	+0.03(+2.06%)
Jan 16, 2018	1.275	1.280	1.275	1.263	160,193	-0.01(-0.55%)
Jan 12, 2018		1.270	1.270	1.270	0	-0.00(-0.00%)
Jan 11, 2018	1.275	1.275	1.266	1.270	45,193	-0.00(-0.37%)
Jan 10, 2018	1.256	1.280	1.256	1.275	48,875	+0.00(+0.37%)
Jan 09, 2018	1.275	1.299	1.270	1.270	67,705	-0.00(-0.37%)
Jan 08, 2018	1.275	1.308	1.251	1.275	98,421	-0.00(-0.37%)
Jan 05, 2018	1.251	1.299	1.251	1.280	83,388	-0.01(-1.10%)
Jan 04, 2018	1.275	1.303	1.266	1.294	62,284	+0.01(+0.74%)
Jan 03, 2018	1.301	1.303	1.284	1.284	48,069	-0.01(-1.09%)
Jan 02, 2018	1.315	1.332	1.284	1.299	63,917	-0.01(-0.72%)
Dec 29, 2017		1.308	1.308	1.308	0	-0.00(-0.37%)
Dec 28, 2017	1.303	1.318	1.299	1.313	78,545	+0.01(+0.73%)
Dec 27, 2017	1.308	1.322	1.299	1.303	36,727	-0.02(-1.43%)
Dec 26, 2017	1.336	1.341	1.299	1.322	148,891	+0.00(+0.00%)
Dec 22, 2017	1.336	1.341	1.318	1.322	28,043	-0.02(-1.41%)
Dec 21, 2017	1.327	1.341	1.320	1.341	67,356	+0.02(+1.42%)
Dec 20, 2017	1.346	1.346	1.318	1.322	99,335	+0.00(+0.37%)
Dec 19, 2017	1.327	1.327	1.294	1.317	131,025	+0.02(+1.52%)
Dec 18, 2017	1.284	1.299	1.275	1.298	274,669	+0.03(+2.45%)
Dec 15, 2017	1.261	1.275	1.256	1.267	31,393	-0.00(-0.17%)
Dec 14, 2017	1.261	1.275	1.261	1.269	9,082	+0.00(+0.12%)
Dec 13, 2017	1.275	1.275	1.251	1.267	56,456	+0.01(+0.89%)
Dec 12, 2017	1.242	1.266	1.242	1.256	73,344	-0.00(-0.37%)
Dec 11, 2017	1.266	1.275	1.251	1.261	50,697	-0.01(-0.74%)
Dec 08, 2017	1.275	1.275	1.242	1.270	50,066	+0.04(+3.06%)
Dec 07, 2017	1.242	1.251	1.233	1.233	30,959	-0.01(-0.76%)
Dec 06, 2017	1.233	1.233	1.233	1.242	27,522	+0.01(+0.77%)
Dec 05, 2017	1.233	1.249	1.233	1.233	24,765	-0.01(-0.76%)
Dec 04, 2017	1.242	1.242	1.237	1.242	42,908	+0.00(+0.00%)
Dec 01, 2017	1.264	1.264	1.242	1.242	22,939	-0.02(-1.87%)
Nov 30, 2017	1.270	1.275	1.261	1.266	6,827	+0.00(+0.37%)
Nov 29, 2017	1.270	1.275	1.251	1.261	26,749	-0.01(-0.74%)
Nov 28, 2017	1.270	1.275	1.256	1.270	44,547	+0.00(+0.00%)
Nov 27, 2017	1.275	1.284	1.269	1.270	50,495	-0.01(-0.74%)
Nov 24, 2017	1.270	1.280	1.251	1.280	9,857	+0.02(+1.88%)
Nov 22, 2017	1.280	1.280	1.241	1.256	13,431	-0.03(-2.21%)
Nov 21, 2017	1.247	1.284	1.243	1.284	42,432	+0.04(+3.55%)
Nov 20, 2017	1.247	1.253	1.233	1.240	24,428	-0.02(-1.25%)
Nov 17, 2017	1.256	1.270	1.233	1.256	10,763	-0.01(-0.75%)
Nov 16, 2017	1.275	1.275	1.233	1.266	37,788	+0.00(+0.19%)
Nov 15, 2017	1.266	1.270	1.255	1.263	22,516	-0.00(-0.18%)
Nov 14, 2017	1.266	1.284	1.256	1.266	69,018	+0.02(+1.51%)
Nov 13, 2017	1.270	1.275	1.233	1.247	102,707	-0.02(-1.58%)
Nov 10, 2017	1.277	1.294	1.261	1.267	26,404	-0.00(-0.28%)
Nov 09, 2017	1.289	1.294	1.256	1.270	52,922	-0.00(-0.37%)
Nov 08, 2017	1.280	1.289	1.270	1.275	32,394	-0.02(-1.46%)
Nov 07, 2017	1.284	1.294	1.266	1.294	87,570	+0.01(+1.11%)
Nov 06, 2017	1.289	1.289	1.251	1.280	94,619	+0.01(+0.67%)
Nov 03, 2017	1.251	1.280	1.251	1.271	23,926	+0.01(+0.45%)
Nov 02, 2017	1.299	1.299	1.251	1.266	160,201	-0.03(-2.55%)
Nov 01, 2017	1.272	1.299	1.272	1.299	62,085	+0.03(+2.23%)
Oct 31, 2017	1.294	1.299	1.270	1.270	168,002	-0.00(-0.37%)
Oct 30, 2017	1.290	1.313	1.261	1.275	108,820	-0.01(-0.73%)
Oct 27, 2017	1.275	1.294	1.275	1.284	48,185	-0.00(-0.37%)
Oct 26, 2017	1.299	1.299	1.289	1.289	47,927	+0.00(+0.00%)
Oct 25, 2017	1.303	1.322	1.275	1.289	88,044	-0.00(-0.36%)
Oct 24, 2017	1.308	1.318	1.289	1.294	62,443	-0.03(-2.14%)
Oct 23, 2017	1.327	1.327	1.289	1.322	81,870	-0.00(-0.36%)
Oct 20, 2017	1.318	1.327	1.289	1.327	110,082	+0.00(+0.36%)
Oct 19, 2017	1.275	1.322	1.266	1.322	50,027	+0.06(+4.87%)
Oct 18, 2017	1.299	1.308	1.256	1.261	112,689	-0.04(-2.91%)
Oct 17, 2017	1.318	1.322	1.275	1.299	89,472	-0.02(-1.26%)
Oct 16, 2017	1.313	1.322	1.303	1.315	167,704	+0.01(+0.91%)
Oct 13, 2017	1.251	1.308	1.251	1.303	74,958	+0.01(+1.10%)
Oct 12, 2017	1.251	1.313	1.242	1.289	335,592	+0.04(+3.02%)
Oct 11, 2017	1.251	1.251	1.228	1.251	131,944	+0.01(+1.15%)
Oct 10, 2017	1.242	1.251	1.228	1.237	61,848	-0.01(-0.76%)
Oct 09, 2017	1.247	1.251	1.244	1.247	21,821	+0.00(+0.14%)
Oct 06, 2017	1.247	1.247	1.237	1.245	16,093	+0.01(+0.63%)
Oct 05, 2017	1.247	1.247	1.231	1.237	54,709	+0.00(+0.03%)
Oct 04, 2017	1.251	1.251	1.228	1.237	76,470	-0.01(-0.41%)
Oct 03, 2017	1.251	1.251	1.237	1.242	88,999	+0.00(+0.38%)
Oct 02, 2017	1.228	1.237	1.219	1.237	54,159	+0.01(+1.16%)
Sep 29, 2017	1.218	1.223	1.204	1.223	77,416	+0.02(+1.57%)
Sep 28, 2017	1.218	1.228	1.188	1.204	66,271	+0.00(+0.00%)
Sep 27, 2017	1.195	1.242	1.190	1.204	160,580	+0.00(+0.40%)
Sep 26, 2017	1.199	1.209	1.195	1.199	48,064	+0.01(+0.79%)
Sep 25, 2017	1.199	1.199	1.190	1.190	35,276	+0.00(+0.00%)
Sep 22, 2017	1.204	1.204	1.187	1.190	23,594	+0.00(+0.00%)
Sep 21, 2017	1.199	1.204	1.190	1.190	27,837	+0.00(+0.39%)
Sep 20, 2017	1.190	1.198	1.185	1.185	14,346	-0.01(-0.79%)
Sep 19, 2017	1.214	1.214	1.190	1.195	37,724	-0.03(-2.17%)
Sep 18, 2017	1.181	1.228	1.171	1.221	102,397	+0.05(+4.70%)
Sep 15, 2017	1.176	1.176	1.166	1.166	10,045	-0.01(-0.80%)
Sep 14, 2017	1.166	1.181	1.162	1.176	44,066	+0.01(+0.81%)
Sep 13, 2017	1.166	1.176	1.162	1.166	29,152	+0.00(+0.41%)
Sep 12, 2017	1.176	1.176	1.162	1.162	79,773	-0.01(-0.81%)
Sep 11, 2017	1.166	1.176	1.162	1.171	167,433	+0.01(+1.16%)
Sep 08, 2017	1.157	1.166	1.157	1.158	21,400	-0.00(-0.35%)
Sep 07, 2017	1.157	1.171	1.157	1.162	39,526	-0.00(-0.40%)
Sep 06, 2017	1.165	1.171	1.158	1.166	75,551	+0.00(+0.00%)
Sep 05, 2017	1.157	1.171	1.157	1.166	29,673	+0.00(+0.00%)
Sep 01, 2017	1.166	1.166	1.162	1.166	23,479	+0.02(+1.50%)
Aug 31, 2017	1.166	1.166	1.148	1.149	65,844	-0.02(-1.48%)
Aug 30, 2017	1.171	1.171	1.160	1.166	24,051	-0.00(-0.40%)
Aug 29, 2017	1.154	1.171	1.148	1.171	36,543	+0.01(+1.22%)
Aug 28, 2017	1.157	1.157	1.148	1.157	35,473	+0.00(+0.41%)
Aug 25, 2017	1.157	1.157	1.148	1.152	51,040	-0.00(-0.41%)
Aug 24, 2017	1.143	1.157	1.143	1.157	21,315	+0.01(+0.82%)
Aug 23, 2017	1.157	1.157	1.148	1.148	16,667	-0.00(-0.41%)
Aug 22, 2017	1.150	1.157	1.143	1.152	24,936	-0.01(-1.21%)
Aug 21, 2017	1.162	1.166	1.138	1.166	66,763	-0.00(-0.40%)
Aug 18, 2017	1.152	1.171	1.152	1.171	8,419	+0.02(+1.64%)
Aug 17, 2017	1.133	1.157	1.133	1.152	44,907	+0.00(+0.42%)
Aug 16, 2017	1.157	1.166	1.133	1.147	343,012	-0.01(-1.18%)
Aug 15, 2017	1.152	1.166	1.143	1.161	23,198	+0.00(+0.37%)
Aug 14, 2017	1.152	1.166	1.145	1.157	10,475	+0.00(+0.41%)
Aug 11, 2017	1.157	1.157	1.138	1.152	34,374	-0.00(-0.41%)
Aug 10, 2017	1.143	1.166	1.143	1.157	39,213	+0.00(+0.00%)
Aug 09, 2017	1.157	1.166	1.138	1.157	68,622	-0.01(-0.81%)
Aug 08, 2017	1.176	1.181	1.160	1.166	23,437	-0.00(-0.00%)
Aug 07, 2017	1.181	1.181	1.152	1.166	69,977	+0.02(+1.65%)
Aug 04, 2017	1.170	1.179	1.138	1.148	60,056	-0.01(-0.82%)
Aug 03, 2017	1.176	1.181	1.157	1.157	11,775	-0.02(-1.61%)
Aug 02, 2017	1.176	1.181	1.164	1.176	22,226	+0.00(+0.40%)
Aug 01, 2017	1.166	1.181	1.157	1.171	33,282	+0.00(+0.41%)
Jul 31, 2017	1.181	1.181	1.166	1.166	64,033	-0.01(-0.80%)
Jul 28, 2017	1.171	1.176	1.166	1.176	54,964	+0.00(+0.40%)
Jul 27, 2017	1.133	1.171	1.133	1.171	170,050	+0.02(+1.64%)
Jul 26, 2017	1.148	1.171	1.148	1.152	77,253	-0.00(-0.41%)
Jul 25, 2017	1.148	1.157	1.148	1.157	20,896	+0.00(+0.41%)
Jul 24, 2017	1.176	1.176	1.114	1.152	291,008	-0.00(-0.41%)
Jul 21, 2017	1.162	1.170	1.157	1.157	18,198	-0.01(-0.81%)
Jul 20, 2017	1.157	1.181	1.157	1.166	9,363	-0.01(-0.80%)
Jul 19, 2017	1.176	1.181	1.157	1.176	16,483	+0.01(+0.72%)
Jul 18, 2017	1.171	1.180	1.157	1.167	31,359	+0.01(+0.91%)
Jul 17, 2017	1.176	1.176	1.157	1.157	36,037	-0.02(-1.61%)
Jul 14, 2017	1.162	1.176	1.152	1.176	31,450	+0.00(+0.21%)
Jul 13, 2017	1.181	1.181	1.157	1.173	25,749	+0.00(+0.19%)
Jul 12, 2017	1.162	1.181	1.152	1.171	54,760	-0.01(-0.80%)
Jul 11, 2017	1.176	1.181	1.166	1.181	24,049	+0.01(+1.22%)
Jul 10, 2017	1.181	1.181	1.152	1.166	44,376	+0.01(+0.60%)
Jul 07, 2017	1.195	1.195	1.133	1.159	130,436	-0.02(-1.39%)
Jul 06, 2017	1.181	1.188	1.174	1.176	26,243	-0.00(-0.40%)
Jul 05, 2017	1.162	1.185	1.157	1.181	57,907	+0.02(+1.42%)
Jul 03, 2017	1.190	1.190	1.162	1.164	83,697	-0.02(-1.75%)
Jun 30, 2017	1.185	1.190	1.171	1.185	34,709	+0.01(+0.76%)
Jun 29, 2017	1.176	1.190	1.165	1.176	13,984	-0.01(-0.80%)
Jun 28, 2017	1.185	1.190	1.181	1.185	11,462	+0.00(+0.40%)
Jun 27, 2017	1.181	1.195	1.181	1.181	15,439	-0.00(-0.40%)
Jun 26, 2017	1.204	1.204	1.162	1.185	31,403	-0.03(-2.71%)
Jun 23, 2017	1.171	1.218	1.148	1.218	96,699	+0.04(+2.99%)
Jun 22, 2017	1.162	1.190	1.148	1.183	27,047	-0.00(-0.03%)
Jun 21, 2017	1.181	1.190	1.157	1.183	14,859	+0.00(+0.24%)
Jun 20, 2017	1.204	1.204	1.138	1.181	71,911	-0.01(-0.79%)
Jun 19, 2017	1.209	1.209	1.171	1.190	21,313	-0.00(-0.40%)
Jun 16, 2017	1.188	1.195	1.181	1.195	19,818	+0.01(+0.80%)
Jun 15, 2017	1.190	1.195	1.181	1.185	40,041	-0.00(-0.40%)
Jun 14, 2017	1.199	1.199	1.190	1.190	12,224	-0.00(-0.40%)
Jun 13, 2017	1.195	1.195	1.190	1.195	24,877	+0.00(+0.40%)
Jun 12, 2017	1.190	1.195	1.185	1.190	24,788	+0.00(+0.00%)
Jun 09, 2017	1.171	1.195	1.171	1.190	54,652	+0.01(+0.80%)
Jun 08, 2017	1.181	1.195	1.176	1.181	64,391	-0.01(-0.79%)
Jun 07, 2017	1.195	1.195	1.185	1.190	27,509	-0.00(-0.40%)
Jun 06, 2017	1.190	1.195	1.171	1.195	97,770	+0.01(+1.20%)
Jun 05, 2017	1.171	1.190	1.171	1.181	75,608	+0.00(+0.00%)
Jun 02, 2017	1.171	1.190	1.170	1.181	74,727	+0.00(+0.40%)
Jun 01, 2017	1.176	1.181	1.171	1.176	21,828	+0.00(+0.00%)
May 31, 2017	1.158	1.176	1.157	1.176	24,011	+0.00(+0.40%)
May 30, 2017	1.176	1.181	1.157	1.171	91,471	-0.00(-0.34%)
May 26, 2017	1.166	1.181	1.157	1.175	12,548	-0.01(-0.86%)
May 25, 2017	1.195	1.195	1.176	1.185	57,748	-0.00(-0.40%)
May 24, 2017	1.162	1.195	1.162	1.190	32,310	+0.01(+0.99%)
May 23, 2017	1.162	1.190	1.157	1.178	48,348	+0.01(+0.61%)
May 22, 2017	1.181	1.185	1.138	1.171	52,448	-0.02(-1.59%)
May 19, 2017	1.181	1.199	1.181	1.190	70,771	+0.01(+0.80%)
May 18, 2017	1.181	1.190	1.157	1.181	20,741	+0.01(+0.81%)
May 17, 2017	1.171	1.181	1.169	1.171	8,817	-0.02(-1.59%)
May 16, 2017	1.181	1.195	1.171	1.190	94,795	+0.01(+0.80%)
May 15, 2017	1.195	1.195	1.133	1.181	110,379	-0.01(-0.79%)
May 12, 2017	1.190	1.195	1.166	1.190	77,240	+0.00(+0.00%)
May 11, 2017	1.171	1.195	1.162	1.190	76,283	+0.02(+1.61%)
May 10, 2017	1.159	1.176	1.159	1.171	70,917	+0.00(+0.00%)
May 09, 2017	1.162	1.176	1.152	1.171	117,307	+0.01(+0.81%)
May 08, 2017	1.157	1.171	1.148	1.162	34,129	+0.00(+0.00%)
May 05, 2017	1.110	1.166	1.100	1.162	54,898	+0.03(+2.47%)
May 04, 2017	1.133	1.166	1.133	1.134	69,863	-0.01(-1.20%)
May 03, 2017	1.148	1.171	1.133	1.148	110,739	+0.01(+0.83%)
May 02, 2017	1.138	1.157	1.138	1.138	31,751	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.