Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.201	1.208	1.160	1.167	59,257	-0.02(-1.70%)
Apr 29, 2020	1.181	1.208	1.174	1.187	56,627	+0.01(+1.15%)
Apr 28, 2020	1.147	1.194	1.147	1.174	117,638	+0.01(+0.58%)
Apr 27, 2020	1.181	1.181	1.143	1.167	72,913	-0.01(-1.07%)
Apr 24, 2020	1.174	1.201	1.167	1.180	36,019	+0.01(+0.48%)
Apr 23, 2020	1.174	1.214	1.167	1.174	101,631	+0.01(+0.60%)
Apr 22, 2020	1.221	1.228	1.167	1.167	92,943	-0.03(-2.74%)
Apr 21, 2020	1.208	1.228	1.181	1.200	70,493	+0.01(+0.78%)
Apr 20, 2020	1.214	1.235	1.160	1.191	98,133	-0.04(-3.02%)
Apr 17, 2020	1.248	1.275	1.208	1.228	202,924	+0.06(+5.20%)
Apr 16, 2020	1.181	1.194	1.127	1.167	117,853	+0.01(+0.59%)
Apr 15, 2020	1.214	1.214	1.127	1.160	354,992	-0.07(-5.76%)
Apr 14, 2020	1.255	1.282	1.214	1.231	72,826	-0.01(-0.82%)
Apr 13, 2020	1.275	1.282	1.201	1.241	63,284	-0.01(-1.08%)
Apr 09, 2020	1.208	1.255	1.181	1.255	62,700	+0.07(+6.29%)
Apr 08, 2020	1.208	1.214	1.181	1.181	88,886	+0.00(+0.00%)
Apr 07, 2020	1.214	1.214	1.147	1.181	68,779	+0.07(+6.71%)
Apr 06, 2020	1.120	1.174	1.106	1.106	106,591	+0.00(+0.00%)
Apr 03, 2020	1.167	1.180	1.106	1.106	131,775	-0.03(-2.96%)
Apr 02, 2020	1.194	1.201	1.140	1.140	53,778	-0.01(-0.59%)
Apr 01, 2020	1.194	1.201	1.147	1.147	62,930	-0.03(-2.30%)
Mar 31, 2020	1.187	1.221	1.154	1.174	74,905	-0.01(-1.14%)
Mar 30, 2020	1.221	1.262	1.181	1.187	93,241	-0.04(-3.30%)
Mar 27, 2020	1.248	1.255	1.221	1.228	42,689	-0.01(-0.82%)
Mar 26, 2020	1.235	1.289	1.228	1.238	198,000	-0.02(-1.69%)
Mar 25, 2020	1.214	1.302	1.214	1.259	129,262	+0.01(+0.90%)
Mar 24, 2020	1.289	1.343	1.221	1.248	120,749	+0.03(+2.78%)
Mar 23, 2020	1.161	1.244	1.161	1.214	192,279	+0.07(+5.70%)
Mar 20, 2020	1.202	1.244	1.131	1.149	114,234	-0.03(-2.44%)
Mar 19, 2020	1.089	1.185	0.8631	1.178	162,317	+0.04(+3.85%)
Mar 18, 2020	1.191	1.274	1.131	1.134	132,068	-0.14(-11.19%)
Mar 17, 2020	1.310	1.333	1.191	1.277	190,506	+0.03(+2.14%)
Mar 16, 2020	1.316	1.317	1.196	1.250	153,091	-0.08(-6.25%)
Mar 13, 2020	1.357	1.370	1.310	1.333	71,228	+0.01(+0.90%)
Mar 12, 2020	1.369	1.381	1.286	1.321	211,404	-0.07(-5.13%)
Mar 11, 2020	1.423	1.458	1.348	1.393	202,645	-0.01(-0.43%)
Mar 10, 2020	1.441	1.446	1.399	1.399	77,590	-0.01(-0.84%)
Mar 09, 2020	1.429	1.452	1.411	1.411	131,339	-0.04(-2.87%)
Mar 06, 2020	1.458	1.458	1.423	1.452	62,325	-0.01(-0.41%)
Mar 05, 2020	1.411	1.488	1.411	1.458	91,760	+0.05(+3.38%)
Mar 04, 2020	1.470	1.482	1.411	1.411	72,599	-0.08(-5.20%)
Mar 03, 2020	1.500	1.500	1.375	1.488	124,097	+0.02(+1.21%)
Mar 02, 2020	1.381	1.470	1.369	1.470	110,364	+0.10(+6.93%)
Feb 28, 2020	1.441	1.458	1.323	1.375	235,189	-0.08(-5.33%)
Feb 27, 2020	1.488	1.488	1.423	1.452	150,630	-0.04(-2.40%)
Feb 26, 2020	1.494	1.506	1.488	1.488	72,149	-0.01(-0.79%)
Feb 25, 2020	1.518	1.518	1.488	1.500	58,620	-0.02(-1.18%)
Feb 24, 2020	1.542	1.548	1.488	1.518	129,528	-0.02(-1.02%)
Feb 21, 2020	1.548	1.548	1.518	1.534	55,437	-0.01(-0.91%)
Feb 20, 2020	1.524	1.548	1.518	1.548	66,096	+0.03(+1.96%)
Feb 19, 2020	1.530	1.542	1.518	1.518	45,213	-0.01(-0.78%)
Feb 18, 2020	1.554	1.560	1.518	1.530	51,039	-0.01(-0.77%)
Feb 14, 2020	1.560	1.566	1.524	1.542	120,786	+0.02(+1.17%)
Feb 13, 2020	1.554	1.554	1.518	1.524	52,002	-0.03(-1.80%)
Feb 12, 2020	1.566	1.566	1.548	1.552	55,167	-0.01(-0.88%)
Feb 11, 2020	1.566	1.571	1.506	1.566	59,170	-0.01(-0.37%)
Feb 10, 2020	1.560	1.571	1.560	1.571	101,354	+0.01(+0.38%)
Feb 07, 2020	1.566	1.571	1.560	1.566	74,420	+0.01(+0.38%)
Feb 06, 2020	1.571	1.571	1.554	1.560	108,326	-0.01(-0.38%)
Feb 05, 2020	1.548	1.571	1.542	1.566	182,075	+0.02(+1.16%)
Feb 04, 2020	1.542	1.548	1.542	1.548	232,242	+0.01(+0.38%)
Feb 03, 2020	1.548	1.548	1.530	1.542	87,458	-0.01(-0.38%)
Jan 31, 2020	1.530	1.548	1.518	1.548	178,407	+0.05(+3.59%)
Jan 30, 2020	1.536	1.536	1.494	1.494	120,715	-0.04(-2.71%)
Jan 29, 2020	1.518	1.539	1.518	1.536	158,337	+0.02(+1.24%)
Jan 28, 2020	1.482	1.530	1.473	1.517	250,169	+0.05(+3.59%)
Jan 27, 2020	1.464	1.482	1.464	1.464	51,555	-0.04(-2.38%)
Jan 24, 2020	1.500	1.512	1.482	1.500	64,341	+0.01(+0.40%)
Jan 23, 2020	1.494	1.494	1.488	1.494	28,950	-0.00(-0.00%)
Jan 22, 2020	1.512	1.512	1.482	1.494	47,318	+0.01(+0.81%)
Jan 21, 2020	1.488	1.488	1.466	1.482	82,605	+0.02(+1.22%)
Jan 17, 2020	1.494	1.494	1.464	1.464	59,973	-0.04(-2.38%)
Jan 16, 2020	1.506	1.506	1.496	1.500	3,122	-0.01(-0.79%)
Jan 15, 2020	1.476	1.512	1.471	1.512	30,339	+0.04(+2.88%)
Jan 14, 2020	1.464	1.488	1.464	1.470	10,600	+0.01(+0.37%)
Jan 13, 2020	1.464	1.488	1.458	1.464	36,309	-0.00(-0.20%)
Jan 10, 2020	1.494	1.494	1.467	1.467	45,189	-0.03(-1.79%)
Jan 09, 2020	1.506	1.506	1.488	1.494	20,532	-0.01(-0.40%)
Jan 08, 2020	1.506	1.506	1.488	1.500	32,063	-0.01(-0.79%)
Jan 07, 2020	1.506	1.512	1.476	1.512	27,646	+0.00(+0.00%)
Jan 06, 2020	1.482	1.512	1.482	1.512	52,539	+0.04(+3.02%)
Jan 03, 2020	1.464	1.476	1.449	1.468	21,839	+0.01(+0.64%)
Jan 02, 2020	1.441	1.458	1.435	1.458	65,343	+0.02(+1.60%)
Dec 31, 2019	1.441	1.441	1.435	1.435	36,118	-0.01(-0.36%)
Dec 30, 2019	1.446	1.446	1.435	1.441	22,904	-0.01(-0.82%)
Dec 27, 2019	1.441	1.461	1.441	1.452	18,311	-0.01(-0.41%)
Dec 26, 2019	1.470	1.476	1.441	1.458	13,063	-0.01(-0.81%)
Dec 24, 2019	1.441	1.470	1.441	1.470	13,271	+0.02(+1.23%)
Dec 23, 2019	1.435	1.458	1.435	1.452	48,415	+0.01(+0.62%)
Dec 20, 2019	1.452	1.476	1.444	1.444	15,287	-0.01(-0.61%)
Dec 19, 2019	1.458	1.458	1.411	1.452	126,570	-0.03(-2.01%)
Dec 18, 2019	1.482	1.482	1.470	1.482	11,924	+0.03(+2.05%)
Dec 17, 2019	1.476	1.476	1.411	1.452	18,440	+0.02(+1.24%)
Dec 16, 2019	1.476	1.512	1.399	1.435	180,687	-0.08(-5.17%)
Dec 13, 2019	1.524	1.528	1.513	1.513	14,447	-0.02(-1.12%)
Dec 12, 2019	1.530	1.536	1.524	1.530	19,473	-0.01(-0.77%)
Dec 11, 2019	1.524	1.548	1.512	1.542	39,851	+0.01(+0.77%)
Dec 10, 2019	1.542	1.548	1.518	1.530	59,324	-0.01(-0.77%)
Dec 09, 2019	1.548	1.548	1.525	1.542	39,318	+0.00(+0.19%)
Dec 06, 2019	1.536	1.548	1.534	1.539	69,884	-0.01(-0.58%)
Dec 05, 2019	1.548	1.548	1.506	1.548	88,414	+0.00(+0.00%)
Dec 04, 2019	1.488	1.548	1.481	1.548	52,341	+0.05(+3.17%)
Dec 03, 2019	1.488	1.500	1.473	1.500	68,903	+0.01(+0.80%)
Dec 02, 2019	1.470	1.488	1.470	1.488	33,563	+0.02(+1.04%)
Nov 29, 2019	1.464	1.476	1.464	1.473	45,189	+0.01(+0.99%)
Nov 27, 2019	1.464	1.470	1.446	1.458	42,334	+0.00(+0.00%)
Nov 26, 2019	1.429	1.464	1.422	1.458	83,176	+0.03(+2.29%)
Nov 25, 2019	1.417	1.446	1.405	1.426	153,896	+0.01(+0.85%)
Nov 22, 2019	1.393	1.417	1.393	1.414	74,588	+0.01(+0.63%)
Nov 21, 2019	1.399	1.405	1.399	1.405	40,308	+0.01(+1.07%)
Nov 20, 2019	1.381	1.393	1.381	1.390	15,917	+0.01(+0.65%)
Nov 19, 2019	1.381	1.399	1.379	1.381	94,667	-0.01(-0.85%)
Nov 18, 2019	1.399	1.405	1.387	1.393	85,062	-0.01(-0.85%)
Nov 15, 2019	1.381	1.405	1.381	1.405	69,380	+0.01(+0.43%)
Nov 14, 2019	1.405	1.405	1.387	1.399	16,083	+0.00(+0.00%)
Nov 13, 2019	1.392	1.405	1.387	1.399	34,981	-0.01(-0.42%)
Nov 12, 2019	1.381	1.405	1.381	1.405	44,321	+0.01(+0.43%)
Nov 11, 2019	1.387	1.399	1.387	1.399	5,997	-0.00(-0.00%)
Nov 08, 2019	1.399	1.405	1.399	1.399	33,430	+0.00(+0.00%)
Nov 07, 2019	1.405	1.405	1.399	1.399	18,548	+0.00(+0.00%)
Nov 06, 2019	1.399	1.399	1.387	1.399	15,252	+0.01(+0.43%)
Nov 05, 2019	1.393	1.399	1.388	1.393	41,032	-0.01(-0.43%)
Nov 04, 2019	1.381	1.399	1.381	1.399	48,544	+0.02(+1.29%)
Nov 01, 2019	1.381	1.387	1.381	1.381	14,615	-0.01(-0.85%)
Oct 31, 2019	1.399	1.399	1.381	1.393	33,892	-0.01(-0.43%)
Oct 30, 2019	1.399	1.399	1.393	1.399	23,377	+0.01(+0.62%)
Oct 29, 2019	1.399	1.399	1.381	1.390	18,603	+0.00(+0.24%)
Oct 28, 2019	1.393	1.393	1.381	1.387	6,368	-0.01(-0.43%)
Oct 25, 2019	1.393	1.399	1.375	1.393	16,295	-0.01(-0.43%)
Oct 24, 2019	1.393	1.399	1.375	1.399	9,071	+0.01(+0.43%)
Oct 23, 2019	1.399	1.399	1.387	1.393	10,618	-0.01(-0.43%)
Oct 22, 2019	1.381	1.399	1.379	1.399	7,924	+0.02(+1.29%)
Oct 21, 2019	1.399	1.399	1.375	1.381	40,074	-0.01(-0.85%)
Oct 18, 2019	1.387	1.399	1.377	1.393	7,223	+0.01(+0.43%)
Oct 17, 2019	1.387	1.387	1.378	1.387	11,554	+0.01(+0.43%)
Oct 16, 2019	1.393	1.393	1.375	1.381	10,571	-0.01(-0.85%)
Oct 15, 2019	1.375	1.399	1.372	1.393	9,155	+0.01(+0.79%)
Oct 14, 2019	1.387	1.387	1.369	1.382	31,317	+0.00(+0.07%)
Oct 11, 2019	1.387	1.399	1.376	1.381	6,719	+0.00(+0.00%)
Oct 10, 2019	1.375	1.381	1.369	1.381	26,672	-0.01(-0.43%)
Oct 09, 2019	1.381	1.387	1.369	1.387	1,459	+0.01(+0.75%)
Oct 08, 2019	1.381	1.387	1.369	1.377	13,886	-0.01(-0.55%)
Oct 07, 2019	1.378	1.384	1.375	1.384	30,060	+0.01(+0.48%)
Oct 04, 2019	1.387	1.387	1.378	1.378	9,239	-0.02(-1.09%)
Oct 03, 2019	1.393	1.393	1.378	1.393	26,148	-0.01(-0.43%)
Oct 02, 2019	1.405	1.407	1.393	1.399	44,160	+0.00(+0.21%)
Oct 01, 2019	1.398	1.399	1.393	1.396	11,838	-0.01(-1.05%)
Sep 30, 2019	1.411	1.411	1.394	1.411	8,310	+0.01(+0.85%)
Sep 27, 2019	1.405	1.411	1.393	1.399	28,390	+0.00(+0.00%)
Sep 26, 2019	1.405	1.411	1.399	1.399	24,446	-0.01(-0.57%)
Sep 25, 2019	1.405	1.411	1.399	1.407	15,944	-0.01(-0.70%)
Sep 24, 2019	1.417	1.417	1.399	1.417	3,420	+0.00(+0.00%)
Sep 23, 2019	1.423	1.423	1.401	1.417	12,908	-0.01(-0.42%)
Sep 20, 2019	1.423	1.423	1.393	1.423	23,014	+0.01(+0.42%)
Sep 19, 2019	1.423	1.423	1.401	1.417	11,494	+0.01(+0.86%)
Sep 18, 2019	1.405	1.417	1.398	1.405	22,910	-0.02(-1.27%)
Sep 17, 2019	1.423	1.429	1.399	1.423	23,125	-0.01(-0.42%)
Sep 16, 2019	1.423	1.429	1.411	1.429	18,754	+0.01(+0.84%)
Sep 13, 2019	1.399	1.429	1.399	1.417	35,446	+0.01(+0.43%)
Sep 12, 2019	1.423	1.429	1.399	1.411	16,389	-0.01(-0.84%)
Sep 11, 2019	1.423	1.429	1.364	1.423	93,138	+0.01(+0.42%)
Sep 10, 2019	1.387	1.423	1.376	1.417	75,482	+0.05(+3.48%)
Sep 09, 2019	1.363	1.387	1.363	1.369	24,326	+0.00(+0.06%)
Sep 06, 2019	1.357	1.375	1.357	1.368	13,103	-0.01(-0.49%)
Sep 05, 2019	1.351	1.375	1.347	1.375	21,949	+0.03(+2.21%)
Sep 04, 2019	1.345	1.357	1.339	1.345	62,147	+0.01(+0.44%)
Sep 03, 2019	1.316	1.351	1.316	1.339	36,323	+0.01(+0.45%)
Aug 30, 2019	1.333	1.339	1.327	1.333	20,663	+0.01(+0.45%)
Aug 29, 2019	1.314	1.327	1.314	1.327	6,623	+0.01(+0.45%)
Aug 28, 2019	1.310	1.327	1.304	1.321	19,846	+0.02(+1.37%)
Aug 27, 2019	1.316	1.333	1.304	1.304	55,830	-0.01(-0.68%)
Aug 26, 2019	1.333	1.333	1.310	1.313	9,283	+0.00(+0.00%)
Aug 23, 2019	1.321	1.321	1.310	1.313	25,870	-0.00(-0.23%)
Aug 22, 2019	1.321	1.321	1.310	1.316	62,639	-0.02(-1.26%)
Aug 21, 2019	1.321	1.333	1.316	1.332	37,371	+0.01(+0.82%)
Aug 20, 2019	1.333	1.333	1.310	1.321	34,500	+0.01(+0.91%)
Aug 19, 2019	1.339	1.339	1.310	1.310	51,869	+0.00(+0.00%)
Aug 16, 2019	1.321	1.321	1.304	1.310	48,549	-0.01(-0.90%)
Aug 15, 2019	1.316	1.345	1.305	1.321	33,012	+0.00(+0.00%)
Aug 14, 2019	1.310	1.351	1.310	1.321	9,898	-0.02(-1.77%)
Aug 13, 2019	1.351	1.351	1.304	1.345	36,736	-0.01(-0.44%)
Aug 12, 2019	1.339	1.351	1.304	1.351	66,884	+0.02(+1.34%)
Aug 09, 2019	1.321	1.339	1.321	1.333	11,087	+0.01(+0.90%)
Aug 08, 2019	1.304	1.339	1.304	1.321	36,820	-0.01(-0.45%)
Aug 07, 2019	1.327	1.339	1.321	1.327	33,685	+0.02(+1.36%)
Aug 06, 2019	1.304	1.321	1.304	1.310	29,037	-0.01(-0.90%)
Aug 05, 2019	1.321	1.321	1.292	1.321	35,542	+0.01(+1.05%)
Aug 02, 2019	1.316	1.321	1.298	1.308	41,830	-0.01(-1.04%)
Aug 01, 2019	1.304	1.321	1.286	1.321	50,634	+0.03(+2.30%)
Jul 31, 2019	1.316	1.333	1.292	1.292	61,117	-0.02(-1.36%)
Jul 30, 2019	1.321	1.321	1.310	1.310	14,590	-0.01(-0.90%)
Jul 29, 2019	1.321	1.327	1.310	1.321	47,590	+0.01(+0.84%)
Jul 26, 2019	1.310	1.321	1.308	1.310	57,453	-0.01(-0.38%)
Jul 25, 2019	1.310	1.316	1.298	1.316	17,897	+0.01(+0.91%)
Jul 24, 2019	1.274	1.316	1.274	1.304	69,222	-0.01(-0.86%)
Jul 23, 2019	1.310	1.316	1.286	1.315	30,502	-0.00(-0.05%)
Jul 22, 2019	1.292	1.316	1.289	1.316	33,400	+0.02(+1.84%)
Jul 19, 2019	1.310	1.316	1.286	1.292	42,838	-0.02(-1.36%)
Jul 18, 2019	1.316	1.316	1.280	1.310	37,339	+0.00(+0.00%)
Jul 17, 2019	1.298	1.316	1.280	1.310	59,912	+0.03(+2.32%)
Jul 16, 2019	1.292	1.310	1.274	1.280	37,850	-0.01(-0.46%)
Jul 15, 2019	1.298	1.310	1.286	1.286	26,594	-0.02(-1.66%)
Jul 12, 2019	1.297	1.310	1.295	1.307	13,943	+0.01(+0.75%)
Jul 11, 2019	1.304	1.310	1.295	1.298	24,380	+0.00(+0.00%)
Jul 10, 2019	1.292	1.304	1.292	1.298	23,685	+0.01(+0.46%)
Jul 09, 2019	1.298	1.304	1.286	1.292	51,353	-0.01(-0.78%)
Jul 08, 2019	1.310	1.310	1.286	1.302	48,029	-0.01(-0.59%)
Jul 05, 2019	1.280	1.310	1.268	1.310	55,605	+0.00(+0.00%)
Jul 03, 2019	1.316	1.316	1.292	1.310	18,815	+0.00(+0.14%)
Jul 02, 2019	1.310	1.316	1.304	1.308	17,629	-0.01(-0.59%)
Jul 01, 2019	1.316	1.316	1.310	1.316	30,450	-0.01(-0.90%)
Jun 28, 2019	1.333	1.333	1.286	1.327	36,622	+0.01(+0.90%)
Jun 27, 2019	1.286	1.316	1.286	1.316	63,638	+0.02(+1.84%)
Jun 26, 2019	1.292	1.292	1.284	1.292	9,422	+0.01(+0.46%)
Jun 25, 2019	1.292	1.292	1.280	1.286	42,539	-0.01(-0.46%)
Jun 24, 2019	1.286	1.292	1.286	1.292	32,603	+0.01(+0.46%)
Jun 21, 2019	1.286	1.292	1.283	1.286	18,647	-0.01(-0.46%)
Jun 20, 2019	1.286	1.292	1.286	1.292	20,915	+0.01(+0.46%)
Jun 19, 2019	1.292	1.292	1.286	1.286	25,129	-0.01(-0.46%)
Jun 18, 2019	1.292	1.292	1.280	1.292	29,477	+0.01(+0.46%)
Jun 17, 2019	1.286	1.292	1.283	1.286	67,460	-0.01(-0.46%)
Jun 14, 2019	1.286	1.292	1.283	1.292	29,398	+0.01(+0.46%)
Jun 13, 2019	1.286	1.286	1.283	1.286	24,358	-0.01(-0.46%)
Jun 12, 2019	1.292	1.292	1.280	1.292	66,919	+0.00(+0.14%)
Jun 11, 2019	1.292	1.292	1.284	1.290	49,972	+0.01(+0.79%)
Jun 10, 2019	1.286	1.292	1.280	1.280	19,507	-0.01(-0.92%)
Jun 07, 2019	1.286	1.292	1.286	1.292	9,743	+0.01(+0.46%)
Jun 06, 2019	1.292	1.292	1.280	1.286	20,002	-0.01(-0.46%)
Jun 05, 2019	1.298	1.298	1.286	1.292	35,043	+0.00(+0.00%)
Jun 04, 2019	1.298	1.298	1.292	1.292	31,041	+0.00(+0.00%)
Jun 03, 2019	1.298	1.298	1.286	1.292	87,146	+0.00(+0.00%)
May 31, 2019	1.298	1.304	1.286	1.292	46,365	-0.01(-0.91%)
May 30, 2019	1.298	1.304	1.286	1.304	17,867	+0.00(+0.00%)
May 29, 2019	1.289	1.310	1.289	1.304	44,032	+0.01(+0.85%)
May 28, 2019	1.298	1.298	1.287	1.293	27,124	-0.01(-0.84%)
May 24, 2019	1.304	1.310	1.286	1.304	30,742	+0.00(+0.00%)
May 23, 2019	1.298	1.310	1.294	1.304	10,890	-0.01(-0.91%)
May 22, 2019	1.316	1.316	1.298	1.316	36,701	+0.00(+0.00%)
May 21, 2019	1.321	1.321	1.304	1.315	52,549	+0.01(+0.45%)
May 20, 2019	1.280	1.321	1.279	1.310	120,695	+0.04(+2.80%)
May 17, 2019	1.280	1.280	1.256	1.274	11,927	-0.01(-0.46%)
May 16, 2019	1.262	1.280	1.256	1.280	64,927	+0.02(+1.42%)
May 15, 2019	1.268	1.268	1.250	1.262	64,623	-0.01(-0.47%)
May 14, 2019	1.274	1.274	1.256	1.268	27,780	+0.00(+0.00%)
May 13, 2019	1.286	1.286	1.250	1.268	68,922	-0.01(-1.16%)
May 10, 2019	1.280	1.286	1.280	1.283	32,254	-0.00(-0.23%)
May 09, 2019	1.286	1.292	1.280	1.286	17,827	-0.01(-0.46%)
May 08, 2019	1.280	1.292	1.280	1.292	19,399	+0.00(+0.00%)
May 07, 2019	1.298	1.298	1.286	1.292	12,916	+0.00(+0.00%)
May 06, 2019	1.286	1.292	1.280	1.292	43,904	+0.00(+0.00%)
May 03, 2019	1.298	1.304	1.280	1.292	29,062	-0.01(-0.46%)
May 02, 2019	1.298	1.304	1.286	1.298	42,641	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.